26055 吉利摩利五四購Ｂ (认购证)
按盘价 
0.940 +0.090 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.850 | 14.480 | 110,000 | 48.793 | 30,000 | 0.870 | ||
| 01/11/2024 | 0.740 | 13.840 | 0 | 48.087 | ||||
| 31/10/2024 | 0.720 | 13.660 | 10,000 | 50.011 | ||||
| 30/10/2024 | 0.860 | 14.420 | 0 | 52.537 | ||||
| 29/10/2024 | 0.940 | 14.860 | 0 | 53.315 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
| 24/10/2024 | 0.770 | 13.900 | 10,000 | 50.887 | 10,000 | 0.810 | ||
| 23/10/2024 | 0.850 | 14.540 | 0 | 44.010 | ||||
| 22/10/2024 | 0.720 | 13.640 | 20,000 | 49.049 | ||||
| 21/10/2024 | 0.560 | 12.740 | 0 | 45.703 | ||||
| 18/10/2024 | 0.540 | 12.600 | 0 | 45.509 | ||||
| 17/10/2024 | 0.475 | 11.980 | 0 | 49.875 | ||||
| 16/10/2024 | 0.485 | 12.100 | 0 | 48.515 | ||||
| 15/10/2024 | 0.485 | 12.000 | 0 | 50.741 | ||||
| 14/10/2024 | 0.600 | 12.760 | 0 | 51.232 | ||||
| 10/10/2024 | 0.600 | 12.880 | 0 | 47.317 | ||||
| 09/10/2024 | 0.450 | 11.780 | 0 | 49.068 | ||||
| 08/10/2024 | 0.510 | 12.180 | 530,000 | 49.763 | 510,000 | 0.579 | ||
| 07/10/2024 | 0.750 | 13.900 | 20,000 | 44.183 | 20,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |