26055 吉利摩利五四購Ｂ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.590 | 13.000 | 0 | 49.842 | ||||
| 25/11/2024 | 0.590 | 13.000 | 0 | 49.632 | ||||
| 22/11/2024 | 0.590 | 12.840 | 0 | 54.187 | ||||
| 21/11/2024 | 0.660 | 13.440 | 0 | 48.564 | ||||
| 20/11/2024 | 0.640 | 13.320 | 5,000 | 48.286 | 5,000 | 0.630 | ||
| 19/11/2024 | 0.700 | 13.600 | 0 | 51.299 | ||||
| 18/11/2024 | 0.700 | 13.760 | 0 | 44.823 | ||||
| 15/11/2024 | 0.650 | 13.180 | 1,005,000 | 54.197 | 1,000,000 | 0.580 | ||
| 14/11/2024 | 0.780 | 13.900 | 1,000,000 | 56.892 | 500,000 | 0.820 | ||
| 13/11/2024 | 0.760 | 14.040 | 50,000 | 46.815 | 40,000 | 0.670 | ||
| 12/11/2024 | 0.840 | 14.300 | 0 | 55.126 | ||||
| 11/11/2024 | 0.890 | 14.600 | 0 | 54.653 | ||||
| 08/11/2024 | 0.890 | 14.740 | 0 | 47.977 | ||||
| 07/11/2024 | 0.860 | 14.340 | 20,000 | 56.977 | ||||
| 06/11/2024 | 0.900 | 14.540 | 0 | 58.129 | ||||
| 05/11/2024 | 0.940 | 14.980 | 0 | 49.524 | ||||
| 04/11/2024 | 0.850 | 14.480 | 110,000 | 48.793 | 30,000 | 0.870 | ||
| 01/11/2024 | 0.740 | 13.840 | 0 | 48.087 | ||||
| 31/10/2024 | 0.720 | 13.660 | 10,000 | 50.011 | ||||
| 30/10/2024 | 0.860 | 14.420 | 0 | 52.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |