26055 吉利摩利五四购B (认购证)
实时 按盘价 升0.700 +0.050 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.65013.1801,005,0004,075,0005.0941,000,0000.580
14/11/20240.78013.9001,000,0003,075,0003.844500,0000.820
13/11/20240.76014.04050,0003,575,0004.46940,0000.670
12/11/20240.84014.30003,615,0004.519
11/11/20240.89014.60003,615,0004.519
08/11/20240.89014.74003,615,0004.519
07/11/20240.86014.34020,0003,615,0004.519
06/11/20240.90014.54003,615,0004.519
05/11/20240.94014.98003,615,0004.519
04/11/20240.85014.480110,0003,615,0004.51930,0000.870
01/11/20240.74013.84003,585,0004.481
31/10/20240.72013.66010,0003,585,0004.481
30/10/20240.86014.42003,585,0004.481
29/10/20240.94014.86003,585,0004.481
28/10/20240.96014.90003,585,0004.481
25/10/20240.96015.04003,585,0004.481
24/10/20240.77013.90010,0003,585,0004.48110,0000.810
23/10/20240.85014.54003,595,0004.494
22/10/20240.72013.64020,0003,595,0004.494
21/10/20240.56012.74003,595,0004.494
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。