26055 吉利摩利五四购B (认购证)
实时 按盘价 不变 ()
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.85014.480110,0003,615,0004.51930,0000.870
01/11/20240.74013.84003,585,0004.481
31/10/20240.72013.66010,0003,585,0004.481
30/10/20240.86014.42003,585,0004.481
29/10/20240.94014.86003,585,0004.481
28/10/20240.96014.90003,585,0004.481
25/10/20240.96015.04003,585,0004.481
24/10/20240.77013.90010,0003,585,0004.48110,0000.810
23/10/20240.85014.54003,595,0004.494
22/10/20240.72013.64020,0003,595,0004.494
21/10/20240.56012.74003,595,0004.494
18/10/20240.54012.60003,595,0004.494
17/10/20240.47511.98003,595,0004.494
16/10/20240.48512.10003,595,0004.494
15/10/20240.48512.00003,595,0004.494
14/10/20240.60012.76003,595,0004.494
10/10/20240.60012.88003,595,0004.494
09/10/20240.45011.78003,595,0004.494
08/10/20240.51012.180530,0003,595,0004.494510,0000.579
07/10/20240.75013.90020,0003,085,0003.85620,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。