26075 騰訊中銀六八沽Ａ (认沽证)
按盘价 
0.117 -0.036 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.153 | 510.500 | 3,540,000 | 30.434 | 1,720,000 | 0.157 | 1,390,000 | 0.160 |
| 16/04/2026 | 0.143 | 517.000 | 40,300,000 | 31.082 | 17,410,000 | 0.158 | 18,350,000 | 0.158 |
| 15/04/2026 | 0.183 | 499.000 | 27,150,000 | 29.754 | 12,960,000 | 0.165 | 13,060,000 | 0.164 |
| 14/04/2026 | 0.208 | 493.200 | 5,190,000 | 30.091 | 2,540,000 | 0.214 | 2,640,000 | 0.210 |
| 13/04/2026 | 0.227 | 490.000 | 2,820,000 | 30.724 | 2,100,000 | 0.211 | 380,000 | 0.227 |
| 10/04/2026 | 0.183 | 504.500 | 78,100,000 | 30.780 | 36,890,000 | 0.180 | 38,040,000 | 0.180 |
| 09/04/2026 | 0.177 | 508.500 | 73,310,000 | 31.256 | 35,180,000 | 0.170 | 34,030,000 | 0.170 |
| 08/04/2026 | 0.174 | 508.000 | 36,170,000 | 30.626 | 16,390,000 | 0.187 | 18,180,000 | 0.186 |
| 02/04/2026 | 0.265 | 489.200 | 1,320,000 | 32.679 | 590,000 | 0.262 | 500,000 | 0.254 |
| 01/04/2026 | 0.236 | 496.600 | 2,450,000 | 32.323 | 1,090,000 | 0.236 | 1,070,000 | 0.236 |
| 31/03/2026 | 0.285 | 484.000 | 0 | 32.425 | ||||
| 30/03/2026 | 0.290 | 481.600 | 160,000 | 31.881 | 20,000 | 0.290 | 140,000 | 0.310 |
| 27/03/2026 | 0.255 | 493.400 | 130,000 | 32.448 | 110,000 | 0.260 | ||
| 26/03/2026 | 0.244 | 495.600 | 10,000 | 32.033 | ||||
| 25/03/2026 | 0.221 | 505.500 | 520,000 | 32.819 | 350,000 | 0.197 | ||
| 24/03/2026 | 0.192 | 514.000 | 270,000 | 32.403 | 260,000 | 0.219 | ||
| 23/03/2026 | 0.237 | 498.400 | 650,000 | 31.998 | 350,000 | 0.245 | ||
| 20/03/2026 | 0.204 | 508.000 | 89,650,000 | 31.444 | 44,320,000 | 0.196 | 44,210,000 | 0.196 |
| 19/03/2026 | 0.200 | 513.000 | 48,360,000 | 32.553 | 23,490,000 | 0.190 | 23,120,000 | 0.190 |
| 18/03/2026 | 0.120 | 550.500 | 3,540,000 | 33.057 | 1,990,000 | 0.130 | 850,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |