26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.201 | 447.200 | 280,000 | 4,950,000 | 7.071 | ||||
| 27/07/2026 | 0.235 | 443.000 | 20,000 | 4,950,000 | 7.071 | ||||
| 24/07/2026 | 0.325 | 434.600 | 40,000 | 4,950,000 | 7.071 | ||||
| 23/07/2026 | 0.233 | 445.200 | 1,360,000 | 4,950,000 | 7.071 | 1,310,000 | 0.200 | ||
| 22/07/2026 | 0.270 | 440.600 | 4,130,000 | 6,260,000 | 8.943 | 3,590,000 | 0.209 | ||
| 21/07/2026 | 0.063 | 474.000 | 1,380,000 | 2,670,000 | 3.814 | 1,000,000 | 0.064 | ||
| 20/07/2026 | 0.062 | 477.800 | 2,350,000 | 3,670,000 | 5.243 | 10,000 | 0.065 | ||
| 17/07/2026 | 0.150 | 461.600 | 4,710,000 | 3,660,000 | 5.229 | 2,490,000 | 0.130 | ||
| 16/07/2026 | 0.061 | 484.000 | 7,510,000 | 6,150,000 | 8.786 | 700,000 | 0.064 | ||
| 15/07/2026 | 0.099 | 474.000 | 11,370,000 | 6,850,000 | 9.786 | ||||
| 14/07/2026 | 0.190 | 456.200 | 37,010,000 | 6,850,000 | 9.786 | 2,080,000 | 0.206 | ||
| 13/07/2026 | 0.189 | 457.600 | 25,220,000 | 8,930,000 | 12.757 | ||||
| 10/07/2026 | 0.192 | 460.200 | 28,280,000 | 8,930,000 | 12.757 | 3,040,000 | 0.161 | ||
| 09/07/2026 | 0.143 | 469.600 | 8,850,000 | 11,970,000 | 17.100 | 1,740,000 | 0.142 | ||
| 08/07/2026 | 0.117 | 478.800 | 13,420,000 | 13,710,000 | 19.586 | 1,000,000 | 0.134 | ||
| 07/07/2026 | 0.199 | 461.200 | 7,200,000 | 12,710,000 | 18.157 | ||||
| 06/07/2026 | 0.260 | 452.000 | 4,860,000 | 12,710,000 | 18.157 | ||||
| 03/07/2026 | 0.400 | 431.200 | 560,000 | 12,710,000 | 18.157 | ||||
| 02/07/2026 | 0.410 | 430.200 | 2,260,000 | 12,710,000 | 18.157 | ||||
| 30/06/2026 | 0.400 | 429.800 | 940,000 | 12,710,000 | 18.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |