26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.350 | 17.060 | 80,000 | 37.886 | 40,000 | 0.350 | 40,000 | 0.350 |
| 29/11/2024 | 0.345 | 17.100 | 0 | 37.471 | ||||
| 28/11/2024 | 0.345 | 17.040 | 0 | 36.816 | ||||
| 27/11/2024 | 0.340 | 17.260 | 0 | 38.246 | ||||
| 26/11/2024 | 0.345 | 17.120 | 0 | 37.377 | ||||
| 25/11/2024 | 0.330 | 17.320 | 0 | 37.528 | ||||
| 22/11/2024 | 0.350 | 17.060 | 10,000 | 37.018 | 5,000 | 0.345 | 5,000 | 0.340 |
| 21/11/2024 | 0.350 | 17.160 | 0 | 37.858 | ||||
| 20/11/2024 | 0.365 | 17.100 | 40,000 | 38.795 | 20,000 | 0.365 | 20,000 | 0.355 |
| 19/11/2024 | 0.365 | 17.160 | 0 | 39.197 | ||||
| 18/11/2024 | 0.370 | 17.040 | 150,000 | 38.539 | 75,000 | 0.374 | 75,000 | 0.391 |
| 15/11/2024 | 0.395 | 16.820 | 0 | 38.828 | ||||
| 14/11/2024 | 0.400 | 16.740 | 0 | 38.496 | ||||
| 13/11/2024 | 0.385 | 17.020 | 30,000 | 39.497 | 15,000 | 0.380 | 15,000 | 0.390 |
| 12/11/2024 | 0.395 | 16.940 | 70,000 | 39.618 | 35,000 | 0.380 | 35,000 | 0.380 |
| 11/11/2024 | 0.365 | 17.300 | 0 | 39.663 | ||||
| 08/11/2024 | 0.325 | 17.760 | 0 | 39.107 | ||||
| 07/11/2024 | 0.320 | 18.040 | 0 | 40.625 | ||||
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.804 | ||||
| 05/11/2024 | 0.295 | 18.400 | 0 | 40.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |