26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 19.420 | 0 | 39.547 | ||||
| 27/09/2024 | 0.275 | 18.580 | 0 | 36.462 | ||||
| 26/09/2024 | 0.275 | 18.400 | 200,000 | 35.302 | 200,000 | 0.250 | ||
| 25/09/2024 | 0.203 | 19.680 | 13,560,000 | 35.548 | 6,820,000 | 0.179 | 6,740,000 | 0.177 |
| 24/09/2024 | 0.191 | 19.760 | 14,840,000 | 34.614 | 7,520,000 | 0.199 | 7,320,000 | 0.200 |
| 23/09/2024 | 0.234 | 18.980 | 22,280,000 | 34.608 | 10,990,000 | 0.228 | 11,290,000 | 0.228 |
| 20/09/2024 | 0.240 | 18.900 | 16,340,000 | 34.544 | 8,120,000 | 0.231 | 8,120,000 | 0.230 |
| 19/09/2024 | 0.255 | 18.800 | 580,000 | 35.568 | 240,000 | 0.278 | 340,000 | 0.271 |
| 17/09/2024 | 0.255 | 18.780 | 3,030,000 | 35.337 | 1,515,000 | 0.250 | 1,515,000 | 0.249 |
| 16/09/2024 | 0.280 | 18.420 | 310,000 | 35.454 | 155,000 | 0.282 | 155,000 | 0.285 |
| 13/09/2024 | 0.270 | 18.480 | 0 | 34.738 | ||||
| 12/09/2024 | 0.300 | 18.160 | 420,000 | 30.471 | 210,000 | 0.305 | 210,000 | 0.305 |
| 11/09/2024 | 0.305 | 17.980 | 0 | 34.677 | ||||
| 10/09/2024 | 0.275 | 18.420 | 620,000 | 34.723 | 310,000 | 0.281 | 310,000 | 0.281 |
| 09/09/2024 | 0.285 | 18.340 | 685,000 | 35.086 | 365,000 | 0.278 | 320,000 | 0.278 |
| 06/09/2024 | 0 | 34.774 | ||||||
| 05/09/2024 | 0.236 | 19.100 | 425,000 | 34.720 | 200,000 | 0.240 | 225,000 | 0.240 |
| 04/09/2024 | 0.231 | 19.160 | 6,060,000 | 34.522 | 3,080,000 | 0.221 | 2,880,000 | 0.220 |
| 03/09/2024 | 0.174 | 20.510 | 2,890,000 | 35.443 | 1,380,000 | 0.180 | 1,480,000 | 0.180 |
| 02/09/2024 | 0.173 | 20.410 | 1,100,000 | 34.865 | 550,000 | 0.174 | 400,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |