26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.138 | 140.300 | 4,100,000 | 1,600,000 | 1.070 | 2,120,000 | 0.132 | 1,500,000 | 0.129 |
| 18/05/2026 | 0.121 | 138.100 | 11,900,000 | 2,220,000 | 1.480 | 5,600,000 | 0.115 | 5,760,000 | 0.113 |
| 15/05/2026 | 0.135 | 139.400 | 6,520,000 | 2,060,000 | 1.370 | 2,580,000 | 0.137 | 3,220,000 | 0.136 |
| 14/05/2026 | 0.150 | 140.500 | 3,340,000 | 1,420,000 | 0.950 | 1,080,000 | 0.157 | 1,660,000 | 0.156 |
| 13/05/2026 | 0.150 | 140.317 | 14,800,000 | 840,000 | 0.560 | 7,540,000 | 0.145 | 6,060,000 | 0.143 |
| 12/05/2026 | 0.131 | 137.817 | 3,340,000 | 2,320,000 | 1.550 | 1,540,000 | 0.143 | 1,420,000 | 0.141 |
| 11/05/2026 | 0.152 | 140.417 | 8,780,000 | 2,440,000 | 1.630 | 4,580,000 | 0.142 | 2,760,000 | 0.143 |
| 08/05/2026 | 0.134 | 137.917 | 9,320,000 | 4,260,000 | 2.840 | 3,800,000 | 0.137 | 4,600,000 | 0.137 |
| 07/05/2026 | 0.172 | 142.317 | 6,860,000 | 3,460,000 | 2.310 | 1,900,000 | 0.168 | 3,740,000 | 0.167 |
| 06/05/2026 | 0.150 | 139.717 | 11,280,000 | 1,620,000 | 1.080 | 5,440,000 | 0.132 | 4,060,000 | 0.132 |
| 05/05/2026 | 0.120 | 135.217 | 25,000,000 | 3,000,000 | 2.000 | 10,160,000 | 0.139 | 12,600,000 | 0.139 |
| 04/05/2026 | 0.197 | 142.617 | 4,800,000 | 560,000 | 0.370 | 2,200,000 | 0.197 | 1,840,000 | 0.200 |
| 30/04/2026 | 0.170 | 139.417 | 3,980,000 | 920,000 | 0.610 | 1,660,000 | 0.171 | 2,020,000 | 0.169 |
| 29/04/2026 | 0.175 | 140.217 | 500,000 | 560,000 | 0.370 | 260,000 | 0.176 | 240,000 | 0.176 |
| 28/04/2026 | 0.170 | 139.817 | 1,440,000 | 580,000 | 0.390 | 660,000 | 0.164 | 640,000 | 0.163 |
| 27/04/2026 | 0.166 | 139.417 | 940,000 | 600,000 | 0.400 | 420,000 | 0.163 | 400,000 | 0.163 |
| 24/04/2026 | 0.170 | 139.217 | 500,000 | 620,000 | 0.410 | 200,000 | 0.170 | 300,000 | 0.171 |
| 23/04/2026 | 0.182 | 140.317 | 1,480,000 | 520,000 | 0.350 | 660,000 | 0.185 | 780,000 | 0.187 |
| 22/04/2026 | 0.211 | 143.217 | 1,460,000 | 400,000 | 0.270 | 680,000 | 0.208 | 440,000 | 0.209 |
| 21/04/2026 | 0.213 | 142.917 | 1,080,000 | 640,000 | 0.430 | 440,000 | 0.208 | 560,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |