26080 騰訊瑞銀六乙購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.037 | 466.400 | 0 | 46.883 | ||||
| 28/07/2026 | 0.032 | 447.200 | 0 | 48.719 | ||||
| 27/07/2026 | 0.032 | 443.000 | 0 | 49.293 | ||||
| 24/07/2026 | 0.030 | 434.600 | 0 | 49.667 | ||||
| 23/07/2026 | 0.031 | 445.200 | 0 | 47.945 | ||||
| 22/07/2026 | 0.030 | 440.600 | 220,000 | 48.282 | 110,000 | 0.030 | 110,000 | 0.034 |
| 21/07/2026 | 0.042 | 474.000 | 0 | 45.534 | ||||
| 20/07/2026 | 0.044 | 477.800 | 280,000 | 45.183 | 140,000 | 0.041 | 140,000 | 0.043 |
| 17/07/2026 | 0.037 | 461.600 | 220,000 | 45.845 | 110,000 | 0.041 | 110,000 | 0.040 |
| 16/07/2026 | 0.048 | 484.000 | 1,180,000 | 44.390 | 590,000 | 0.049 | 590,000 | 0.051 |
| 15/07/2026 | 0.044 | 474.000 | 1,120,000 | 45.092 | 560,000 | 0.041 | 560,000 | 0.041 |
| 14/07/2026 | 0.036 | 456.200 | 1,360,000 | 46.110 | 680,000 | 0.036 | 680,000 | 0.036 |
| 13/07/2026 | 0.040 | 457.600 | 600,000 | 46.719 | 300,000 | 0.045 | 300,000 | 0.046 |
| 10/07/2026 | 0.044 | 460.200 | 560,000 | 46.765 | 280,000 | 0.046 | 280,000 | 0.047 |
| 09/07/2026 | 0.049 | 469.600 | 0 | 46.091 | ||||
| 08/07/2026 | 0.055 | 478.800 | 40,000 | 45.563 | 20,000 | 0.053 | 20,000 | 0.055 |
| 07/07/2026 | 0.047 | 461.200 | 5,510,000 | 46.827 | 2,370,000 | 0.051 | 2,370,000 | 0.051 |
| 06/07/2026 | 0.042 | 452.000 | 1,960,000 | 47.137 | 1,060,000 | 0.042 | 900,000 | 0.043 |
| 03/07/2026 | 0.038 | 431.200 | 910,000 | 49.301 | 820,000 | 0.042 | 90,000 | 0.043 |
| 02/07/2026 | 0.038 | 430.200 | 4,670,000 | 49.329 | 2,140,000 | 0.044 | 2,500,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |