26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.092 | 510.500 | 1,330,000 | 1,820,000 | 0.610 | 660,000 | 0.089 | 670,000 | 0.089 |
| 16/04/2026 | 0.092 | 517.000 | 4,090,000 | 1,810,000 | 0.600 | 1,960,000 | 0.089 | 1,970,000 | 0.088 |
| 15/04/2026 | 0.080 | 499.000 | 950,000 | 1,800,000 | 0.600 | 400,000 | 0.083 | 500,000 | 0.084 |
| 14/04/2026 | 0.073 | 493.200 | 1,400,000 | 1,700,000 | 0.570 | 900,000 | 0.073 | 500,000 | 0.072 |
| 13/04/2026 | 0.070 | 490.000 | 1,320,000 | 2,100,000 | 0.700 | 440,000 | 0.070 | 830,000 | 0.071 |
| 10/04/2026 | 0.078 | 504.500 | 4,610,000 | 1,710,000 | 0.570 | 2,200,000 | 0.084 | 2,150,000 | 0.085 |
| 09/04/2026 | 0.085 | 508.500 | 3,880,000 | 1,760,000 | 0.590 | 1,960,000 | 0.084 | 1,620,000 | 0.084 |
| 08/04/2026 | 0.085 | 508.000 | 3,100,000 | 2,100,000 | 0.700 | 1,340,000 | 0.083 | 1,400,000 | 0.083 |
| 02/04/2026 | 0.076 | 489.200 | 2,830,000 | 2,040,000 | 0.680 | 1,450,000 | 0.076 | 1,280,000 | 0.077 |
| 01/04/2026 | 0.080 | 496.600 | 3,440,000 | 2,210,000 | 0.740 | 1,580,000 | 0.083 | 1,730,000 | 0.084 |
| 31/03/2026 | 0.074 | 484.000 | 6,690,000 | 2,060,000 | 0.690 | 3,360,000 | 0.072 | 2,950,000 | 0.073 |
| 30/03/2026 | 0.070 | 481.600 | 14,390,000 | 2,470,000 | 0.820 | 7,070,000 | 0.067 | 7,130,000 | 0.067 |
| 27/03/2026 | 0.074 | 493.400 | 17,290,000 | 2,410,000 | 0.800 | 7,950,000 | 0.074 | 8,480,000 | 0.074 |
| 26/03/2026 | 0.081 | 495.600 | 2,610,000 | 1,880,000 | 0.630 | 1,000,000 | 0.084 | 1,260,000 | 0.085 |
| 25/03/2026 | 0.090 | 505.500 | 4,600,000 | 1,620,000 | 0.540 | 2,200,000 | 0.096 | 2,140,000 | 0.096 |
| 24/03/2026 | 0.098 | 514.000 | 4,520,000 | 1,680,000 | 0.560 | 2,080,000 | 0.088 | 1,800,000 | 0.088 |
| 23/03/2026 | 0.087 | 498.400 | 3,770,000 | 1,960,000 | 0.650 | 1,640,000 | 0.083 | 2,040,000 | 0.085 |
| 20/03/2026 | 0.095 | 508.000 | 4,560,000 | 1,560,000 | 0.520 | 1,740,000 | 0.100 | 2,080,000 | 0.101 |
| 19/03/2026 | 0.100 | 513.000 | 15,560,000 | 1,220,000 | 0.410 | 6,890,000 | 0.105 | 8,060,000 | 0.105 |
| 18/03/2026 | 0.156 | 550.500 | 5,500,000 | 50,000 | 0.020 | 2,560,000 | 0.150 | 2,560,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |