26086 中銀瑞銀五二購Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.092 | 24.850 | 0 | 26.703 | ||||
| 20/12/2024 | 0.089 | 24.650 | 85,000 | 27.496 | 85,000 | 0.089 | ||
| 19/12/2024 | 0.110 | 25.100 | 100,000 | 27.103 | 100,000 | 0.102 | ||
| 18/12/2024 | 0.116 | 25.200 | 0 | 27.054 | ||||
| 17/12/2024 | 0.106 | 24.900 | 0 | 28.016 | ||||
| 16/12/2024 | 0.114 | 25.100 | 0 | 27.304 | ||||
| 13/12/2024 | 0.119 | 25.100 | 0 | 27.765 | ||||
| 12/12/2024 | 0.128 | 25.300 | 0 | 27.177 | ||||
| 11/12/2024 | 0.127 | 25.250 | 410,000 | 27.339 | 410,000 | 0.127 | ||
| 10/12/2024 | 0.127 | 25.150 | 100,000 | 28.307 | 100,000 | 0.128 | ||
| 09/12/2024 | 0.112 | 25.000 | 275,000 | 26.470 | 175,000 | 0.109 | 100,000 | 0.087 |
| 06/12/2024 | 0.100 | 24.650 | 100,000 | 26.948 | 100,000 | 0.100 | ||
| 05/12/2024 | 0.091 | 24.350 | 0 | 27.718 | ||||
| 04/12/2024 | 0.099 | 24.550 | 0 | 27.342 | ||||
| 03/12/2024 | 0.091 | 24.450 | 15,000 | 26.337 | 15,000 | 0.091 | ||
| 02/12/2024 | 0.080 | 24.000 | 165,000 | 27.850 | 165,000 | 0.080 | ||
| 29/11/2024 | 0.078 | 23.900 | 465,000 | 27.704 | 210,000 | 0.091 | 255,000 | 0.080 |
| 28/11/2024 | 0.097 | 24.350 | 0 | 27.669 | ||||
| 27/11/2024 | 0.097 | 24.400 | 0 | 27.016 | ||||
| 26/11/2024 | 0.095 | 24.200 | 0 | 28.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |