26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.122 -0.101 (-45.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.223 | 26.720 | 1,788,000 | 45.202 | 636,000 | 0.210 | 636,000 | 0.189 |
| 23/07/2026 | 0.207 | 27.140 | 1,100,000 | 47.463 | 500,000 | 0.220 | 600,000 | 0.218 |
| 22/07/2026 | 0.242 | 26.680 | 3,084,000 | 49.293 | 1,476,000 | 0.244 | 1,372,000 | 0.245 |
| 21/07/2026 | 0.197 | 27.420 | 1,782,000 | 47.771 | 572,000 | 0.177 | 834,000 | 0.173 |
| 20/07/2026 | 0.191 | 27.740 | 4,432,000 | 50.232 | 2,296,000 | 0.197 | 1,892,000 | 0.195 |
| 17/07/2026 | 0.227 | 26.880 | 7,834,000 | 45.212 | 3,466,000 | 0.215 | 3,418,000 | 0.208 |
| 16/07/2026 | 0.200 | 27.500 | 15,582,000 | 46.802 | 5,678,000 | 0.226 | 3,884,000 | 0.220 |
| 15/07/2026 | 0.305 | 25.860 | 76,000 | 48.322 | ||||
| 14/07/2026 | 0.300 | 26.040 | 0 | 49.787 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 46.711 | ||||
| 10/07/2026 | 0.305 | 25.840 | 18,000 | 45.255 | ||||
| 09/07/2026 | 0.370 | 25.000 | 474,000 | 46.749 | 160,000 | 0.370 | ||
| 08/07/2026 | 0.345 | 25.300 | 236,000 | 45.192 | ||||
| 07/07/2026 | 0.510 | 23.100 | 36,000 | 38.540 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 47.195 | ||||
| 03/07/2026 | 0.530 | 22.960 | 24,000 | 42.178 | ||||
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 46.637 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 49.083 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 54.140 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 47.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |