26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.310 +0.065 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.245 | 27.200 | 9,760,000 | 2,682,000 | 3.352 | 4,386,000 | 0.244 | 3,654,000 | 0.241 |
| 08/06/2026 | 0.240 | 27.380 | 19,972,000 | 3,414,000 | 4.268 | 7,332,000 | 0.234 | 7,404,000 | 0.231 |
| 05/06/2026 | 0.207 | 27.800 | 25,044,000 | 3,342,000 | 4.178 | 5,724,000 | 0.199 | 7,414,000 | 0.196 |
| 04/06/2026 | 0.194 | 28.380 | 30,952,000 | 1,652,000 | 2.065 | 12,896,000 | 0.201 | 10,422,000 | 0.201 |
| 03/06/2026 | 0.186 | 28.580 | 47,366,000 | 4,126,000 | 5.158 | 19,568,000 | 0.181 | 17,872,000 | 0.182 |
| 02/06/2026 | 0.150 | 29.620 | 95,026,000 | 5,822,000 | 7.278 | 35,786,000 | 0.161 | 36,510,000 | 0.162 |
| 01/06/2026 | 0.180 | 28.720 | 50,898,000 | 5,098,000 | 6.373 | 19,236,000 | 0.186 | 19,746,000 | 0.185 |
| 29/05/2026 | 0.212 | 28.040 | 31,742,000 | 4,588,000 | 5.735 | 11,554,000 | 0.218 | 12,386,000 | 0.222 |
| 28/05/2026 | 0.186 | 28.560 | 136,416,000 | 3,756,000 | 4.695 | 51,658,000 | 0.214 | 53,346,000 | 0.215 |
| 27/05/2026 | 0.197 | 28.400 | 43,414,000 | 2,068,000 | 2.585 | 12,264,000 | 0.138 | 10,886,000 | 0.127 |
| 26/05/2026 | 0.149 | 29.760 | 81,382,000 | 3,446,000 | 4.308 | 31,262,000 | 0.142 | 31,600,000 | 0.141 |
| 22/05/2026 | 0.141 | 30.000 | 30,356,000 | 3,108,000 | 3.885 | 11,030,000 | 0.140 | 12,050,000 | 0.140 |
| 21/05/2026 | 0.153 | 29.660 | 27,792,000 | 2,088,000 | 2.610 | 10,804,000 | 0.141 | 9,838,000 | 0.139 |
| 20/05/2026 | 0.142 | 30.140 | 32,264,000 | 3,054,000 | 3.818 | 11,788,000 | 0.143 | 12,144,000 | 0.143 |
| 19/05/2026 | 0.131 | 30.640 | 23,568,000 | 2,698,000 | 3.372 | 8,444,000 | 0.134 | 8,722,000 | 0.132 |
| 18/05/2026 | 0.138 | 30.660 | 22,792,000 | 2,420,000 | 3.025 | 6,610,000 | 0.145 | 6,470,000 | 0.144 |
| 15/05/2026 | 0.137 | 30.700 | 31,446,000 | 2,560,000 | 3.200 | 12,068,000 | 0.128 | 10,706,000 | 0.124 |
| 14/05/2026 | 0.114 | 31.720 | 33,668,000 | 3,922,000 | 4.902 | 14,676,000 | 0.106 | 13,868,000 | 0.104 |
| 13/05/2026 | 0.113 | 31.800 | 8,998,000 | 4,730,000 | 5.912 | 2,782,000 | 0.121 | 3,588,000 | 0.118 |
| 12/05/2026 | 0.122 | 31.460 | 5,644,000 | 3,924,000 | 4.905 | 2,508,000 | 0.121 | 2,650,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |