26091 中聯瑞銀四乙購B (认购证)
实時 按盘价 升0.028 +0.005 (+21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0236.710340,00040.847290,0000.02350,0000.029
14/11/20240.0176.49050,00042.79550,0000.013
13/11/20240.0206.5002,220,00044.468900,0000.0161,220,0000.021
12/11/20240.0136.280044.373
11/11/20240.0166.400400,00043.120400,0000.017
08/11/20240.0216.490610,00042.985600,0000.02010,0000.021
07/11/20240.0276.630620,00042.330470,0000.027150,0000.028
06/11/20240.0316.66060,00043.47260,0000.031
05/11/20240.0406.790043.961
04/11/20240.0416.770044.761
01/11/20240.0416.830800,00041.361800,0000.037
31/10/20240.0386.760200,00041.676200,0000.038
30/10/20240.0366.69010,00042.441
29/10/20240.0366.680280,00042.361230,0000.035
28/10/20240.0476.740045.933
25/10/20240.0496.830290,00042.716200,0000.06040,0000.053
24/10/20240.0596.98060,00041.918
23/10/20240.0747.1402,620,00042.3372,210,0000.070
22/10/20240.0566.860630,00043.933630,0000.056
21/10/20240.0616.850100,00046.220100,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。