26091 中联瑞银四乙购Ｂ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.041 | 6.770 | 0 | 9,930,000 | 9.930 | ||||
| 01/11/2024 | 0.041 | 6.830 | 800,000 | 9,930,000 | 9.930 | 800,000 | 0.037 | ||
| 31/10/2024 | 0.038 | 6.760 | 200,000 | 10,730,000 | 10.730 | 200,000 | 0.038 | ||
| 30/10/2024 | 0.036 | 6.690 | 10,000 | 10,930,000 | 10.930 | ||||
| 29/10/2024 | 0.036 | 6.680 | 280,000 | 10,930,000 | 10.930 | 230,000 | 0.035 | ||
| 28/10/2024 | 0.047 | 6.740 | 0 | 11,160,000 | 11.160 | ||||
| 25/10/2024 | 0.049 | 6.830 | 290,000 | 11,160,000 | 11.160 | 200,000 | 0.060 | 40,000 | 0.053 |
| 24/10/2024 | 0.059 | 6.980 | 60,000 | 11,320,000 | 11.320 | ||||
| 23/10/2024 | 0.074 | 7.140 | 2,620,000 | 11,320,000 | 11.320 | 2,210,000 | 0.070 | ||
| 22/10/2024 | 0.056 | 6.860 | 630,000 | 13,530,000 | 13.530 | 630,000 | 0.056 | ||
| 21/10/2024 | 0.061 | 6.850 | 100,000 | 14,160,000 | 14.160 | 100,000 | 0.061 | ||
| 18/10/2024 | 0.061 | 6.930 | 290,000 | 14,060,000 | 14.060 | 50,000 | 0.057 | ||
| 17/10/2024 | 0.054 | 6.730 | 570,000 | 14,110,000 | 14.110 | 470,000 | 0.054 | ||
| 16/10/2024 | 0.064 | 6.870 | 1,750,000 | 14,580,000 | 14.580 | 550,000 | 0.059 | 1,000,000 | 0.061 |
| 15/10/2024 | 0.053 | 6.790 | 2,870,000 | 14,130,000 | 14.130 | 2,460,000 | 0.067 | 200,000 | 0.065 |
| 14/10/2024 | 0.079 | 6.960 | 1,090,000 | 16,390,000 | 16.390 | 500,000 | 0.081 | 240,000 | 0.083 |
| 10/10/2024 | 0.089 | 6.950 | 2,690,000 | 16,650,000 | 16.650 | 1,950,000 | 0.083 | 60,000 | 0.090 |
| 09/10/2024 | 0.066 | 6.720 | 2,120,000 | 18,540,000 | 18.540 | 330,000 | 0.055 | ||
| 08/10/2024 | 0.085 | 6.810 | 2,830,000 | 18,870,000 | 18.870 | 130,000 | 0.094 | 630,000 | 0.092 |
| 07/10/2024 | 0.148 | 7.670 | 9,090,000 | 18,370,000 | 18.370 | 4,190,000 | 0.126 | 1,430,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |