26091 中联瑞银四乙购Ｂ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.023 | 6.710 | 340,000 | 9,390,000 | 9.390 | 290,000 | 0.023 | 50,000 | 0.029 |
| 14/11/2024 | 0.017 | 6.490 | 50,000 | 9,630,000 | 9.630 | 50,000 | 0.013 | ||
| 13/11/2024 | 0.020 | 6.500 | 2,220,000 | 9,680,000 | 9.680 | 900,000 | 0.016 | 1,220,000 | 0.021 |
| 12/11/2024 | 0.013 | 6.280 | 0 | 9,360,000 | 9.360 | ||||
| 11/11/2024 | 0.016 | 6.400 | 400,000 | 9,360,000 | 9.360 | 400,000 | 0.017 | ||
| 08/11/2024 | 0.021 | 6.490 | 610,000 | 8,960,000 | 8.960 | 600,000 | 0.020 | 10,000 | 0.021 |
| 07/11/2024 | 0.027 | 6.630 | 620,000 | 9,550,000 | 9.550 | 470,000 | 0.027 | 150,000 | 0.028 |
| 06/11/2024 | 0.031 | 6.660 | 60,000 | 9,870,000 | 9.870 | 60,000 | 0.031 | ||
| 05/11/2024 | 0.040 | 6.790 | 0 | 9,930,000 | 9.930 | ||||
| 04/11/2024 | 0.041 | 6.770 | 0 | 9,930,000 | 9.930 | ||||
| 01/11/2024 | 0.041 | 6.830 | 800,000 | 9,930,000 | 9.930 | 800,000 | 0.037 | ||
| 31/10/2024 | 0.038 | 6.760 | 200,000 | 10,730,000 | 10.730 | 200,000 | 0.038 | ||
| 30/10/2024 | 0.036 | 6.690 | 10,000 | 10,930,000 | 10.930 | ||||
| 29/10/2024 | 0.036 | 6.680 | 280,000 | 10,930,000 | 10.930 | 230,000 | 0.035 | ||
| 28/10/2024 | 0.047 | 6.740 | 0 | 11,160,000 | 11.160 | ||||
| 25/10/2024 | 0.049 | 6.830 | 290,000 | 11,160,000 | 11.160 | 200,000 | 0.060 | 40,000 | 0.053 |
| 24/10/2024 | 0.059 | 6.980 | 60,000 | 11,320,000 | 11.320 | ||||
| 23/10/2024 | 0.074 | 7.140 | 2,620,000 | 11,320,000 | 11.320 | 2,210,000 | 0.070 | ||
| 22/10/2024 | 0.056 | 6.860 | 630,000 | 13,530,000 | 13.530 | 630,000 | 0.056 | ||
| 21/10/2024 | 0.061 | 6.850 | 100,000 | 14,160,000 | 14.160 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |