日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 1.980 | 23.850 | 0 | 102.595 | ||||
04/11/2024 | 1.710 | 22.400 | 0 | 102.517 | ||||
01/11/2024 | 1.550 | 21.250 | 0 | 116.737 | ||||
31/10/2024 | 1.550 | 21.550 | 0 | 96.374 | ||||
30/10/2024 | 1.360 | 20.350 | 0 | 103.979 | ||||
29/10/2024 | 1.360 | 20.550 | 0 | 106.258 | ||||
28/10/2024 | 1.360 | 20.388 | 0 | 99.758 | ||||
25/10/2024 | 1.360 | 20.438 | 0 | 93.999 | ||||
24/10/2024 | 1.340 | 19.988 | 0 | 109.848 | ||||
23/10/2024 | 1.440 | 20.738 | 0 | 100.559 | ||||
22/10/2024 | 1.440 | 20.438 | 0 | 114.046 | ||||
21/10/2024 | 1.470 | 20.538 | 0 | 116.401 | ||||
18/10/2024 | 1.470 | 20.988 | 0 | 91.778 | ||||
17/10/2024 | 1.060 | 18.438 | 0 | 97.379 | ||||
16/10/2024 | 1.250 | 19.338 | 0 | 106.832 | ||||
15/10/2024 | 1.250 | 19.398 | 0 | 103.574 | ||||
14/10/2024 | 1.350 | 19.938 | 0 | 105.118 | ||||
10/10/2024 | 1.520 | 20.738 | 0 | 110.066 | ||||
09/10/2024 | 1.730 | 22.088 | 5,000 | 103.050 | 2,500 | 1.960 | ||
08/10/2024 | 1.950 | 23.288 | 0 | 103.820 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 08:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |