26092 中証瑞銀四乙購B (认购证)
实時 按盘价 不变1.980 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20241.98023.8500102.595
04/11/20241.71022.4000102.517
01/11/20241.55021.2500116.737
31/10/20241.55021.550096.374
30/10/20241.36020.3500103.979
29/10/20241.36020.5500106.258
28/10/20241.36020.388099.758
25/10/20241.36020.438093.999
24/10/20241.34019.9880109.848
23/10/20241.44020.7380100.559
22/10/20241.44020.4380114.046
21/10/20241.47020.5380116.401
18/10/20241.47020.988091.778
17/10/20241.06018.438097.379
16/10/20241.25019.3380106.832
15/10/20241.25019.3980103.574
14/10/20241.35019.9380105.118
10/10/20241.52020.7380110.066
09/10/20241.73022.0885,000103.0502,5001.960
08/10/20241.95023.2880103.820
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。