26092 中証瑞銀四乙購B (认购证)
实時 按盘价 升1.560 +0.100 (+6.849%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20241.46021.1000139.457
25/11/20241.46021.0000145.760
22/11/20241.58021.5500147.274
21/11/20241.75022.7500115.679
20/11/20241.75022.7500113.456
19/11/20241.72022.4500127.864
18/11/20241.67022.1000132.851
15/11/20241.67022.00050,000134.45750,0001.740
14/11/20241.87023.0500136.541
13/11/20242.00023.7500135.142
12/11/20242.00023.6500141.371
11/11/20242.11024.3500130.746
08/11/20242.33025.2500148.508
07/11/20242.63026.80010,000151.78210,0002.630
06/11/20241.93023.4000120.682
05/11/20241.98023.8500102.595
04/11/20241.71022.4000102.517
01/11/20241.55021.2500116.737
31/10/20241.55021.550096.374
30/10/20241.36020.3500103.979
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。