26092 中证瑞银四乙购Ｂ (认购证)
按盘价 
1.560 +0.100 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 1.460 | 21.100 | 0 | 2,500 | 0.010 | ||||
| 25/11/2024 | 1.460 | 21.000 | 0 | 2,500 | 0.010 | ||||
| 22/11/2024 | 1.580 | 21.550 | 0 | 2,500 | 0.010 | ||||
| 21/11/2024 | 1.750 | 22.750 | 0 | 2,500 | 0.010 | ||||
| 20/11/2024 | 1.750 | 22.750 | 0 | 2,500 | 0.010 | ||||
| 19/11/2024 | 1.720 | 22.450 | 0 | 2,500 | 0.010 | ||||
| 18/11/2024 | 1.670 | 22.100 | 0 | 2,500 | 0.010 | ||||
| 15/11/2024 | 1.670 | 22.000 | 50,000 | 2,500 | 0.010 | 50,000 | 1.740 | ||
| 14/11/2024 | 1.870 | 23.050 | 0 | 52,500 | 0.100 | ||||
| 13/11/2024 | 2.000 | 23.750 | 0 | 52,500 | 0.100 | ||||
| 12/11/2024 | 2.000 | 23.650 | 0 | 52,500 | 0.100 | ||||
| 11/11/2024 | 2.110 | 24.350 | 0 | 52,500 | 0.100 | ||||
| 08/11/2024 | 2.330 | 25.250 | 0 | 52,500 | 0.100 | ||||
| 07/11/2024 | 2.630 | 26.800 | 10,000 | 52,500 | 0.100 | 10,000 | 2.630 | ||
| 06/11/2024 | 1.930 | 23.400 | 0 | 62,500 | 0.120 | ||||
| 05/11/2024 | 1.980 | 23.850 | 0 | 62,500 | 0.120 | ||||
| 04/11/2024 | 1.710 | 22.400 | 0 | 62,500 | 0.120 | ||||
| 01/11/2024 | 1.550 | 21.250 | 0 | 62,500 | 0.120 | ||||
| 31/10/2024 | 1.550 | 21.550 | 0 | 62,500 | 0.120 | ||||
| 30/10/2024 | 1.360 | 20.350 | 0 | 62,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |