26094 騰訊匯豐五一購Ａ (认购证)
按盘价 
0.042 +0.017 (+68.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 393.800 | 3,770,000 | 27.957 | 1,300,000 | 0.025 | ||
| 25/11/2024 | 0.026 | 395.200 | 4,060,000 | 27.222 | 400,000 | 0.030 | 2,510,000 | 0.028 |
| 22/11/2024 | 0.034 | 400.600 | 3,620,000 | 25.882 | 2,270,000 | 0.038 | ||
| 21/11/2024 | 0.052 | 407.600 | 6,180,000 | 26.270 | 1,200,000 | 0.055 | 2,680,000 | 0.052 |
| 20/11/2024 | 0.062 | 410.800 | 1,370,000 | 26.280 | 800,000 | 0.059 | 400,000 | 0.060 |
| 19/11/2024 | 0.059 | 406.200 | 2,700,000 | 27.955 | 800,000 | 0.058 | ||
| 18/11/2024 | 0.061 | 404.200 | 1,510,000 | 29.166 | 250,000 | 0.064 | 200,000 | 0.084 |
| 15/11/2024 | 0.060 | 401.000 | 1,390,000 | 29.687 | 400,000 | 0.065 | ||
| 14/11/2024 | 0.073 | 403.400 | 8,050,000 | 30.772 | 800,000 | 0.102 | 1,200,000 | 0.091 |
| 13/11/2024 | 0.099 | 403.800 | 4,340,000 | 35.236 | 650,000 | 0.070 | 1,700,000 | 0.075 |
| 12/11/2024 | 0.088 | 403.800 | 5,280,000 | 32.835 | 3,420,000 | 0.096 | ||
| 11/11/2024 | 0.121 | 413.200 | 4,440,000 | 32.838 | 600,000 | 0.131 | 310,000 | 0.121 |
| 08/11/2024 | 0.180 | 420.800 | 4,380,000 | 36.360 | 1,800,000 | 0.187 | 2,000,000 | 0.186 |
| 07/11/2024 | 0.208 | 428.400 | 6,230,000 | 34.942 | 5,270,000 | 0.191 | ||
| 06/11/2024 | 0.160 | 419.800 | 2,710,000 | 33.291 | 830,000 | 0.155 | ||
| 05/11/2024 | 0.190 | 427.800 | 1,480,000 | 32.124 | 300,000 | 0.188 | ||
| 04/11/2024 | 0.151 | 419.000 | 560,000 | 31.866 | 210,000 | 0.157 | ||
| 01/11/2024 | 0.158 | 419.200 | 6,340,000 | 31.933 | 2,920,000 | 0.152 | 1,920,000 | 0.130 |
| 31/10/2024 | 0.118 | 404.600 | 11,190,000 | 33.944 | 3,490,000 | 0.139 | 6,060,000 | 0.121 |
| 30/10/2024 | 0.132 | 411.000 | 3,490,000 | 32.330 | 2,500,000 | 0.149 | 400,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |