26094 平醫麥銀六八購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.880 | 0 | 85.000 | |||||
| 01/04/2026 | 12.200 | 0 | 84.482 | |||||
| 31/03/2026 | 11.520 | 0 | 84.840 | 22,000 | 0.079 | 22,000 | 0.080 | |
| 30/03/2026 | 11.670 | 0 | 85.701 | 1,000 | 0.083 | 1,000 | 0.084 | |
| 27/03/2026 | 11.930 | 0 | 85.325 | 51,000 | 0.093 | 51,000 | 0.096 | |
| 26/03/2026 | 11.760 | 0 | 85.437 | 1,000 | 0.113 | |||
| 25/03/2026 | 12.750 | 0 | 84.537 | 1,000 | 0.130 | 1,000 | 0.130 | |
| 24/03/2026 | 11.500 | 0 | 84.995 | 5,000 | 0.084 | 5,000 | 0.081 | |
| 23/03/2026 | 11.350 | 0 | 85.182 | 100,000 | 0.082 | 100,000 | 0.081 | |
| 20/03/2026 | 11.700 | 0 | 85.100 | |||||
| 19/03/2026 | 11.900 | 0 | 84.793 | 800,000 | 0.103 | 1,000,000 | 0.102 | |
| 18/03/2026 | 12.430 | 0 | 84.137 | 160,000 | 0.112 | 160,000 | 0.112 | |
| 17/03/2026 | 12.250 | 0 | 84.527 | |||||
| 16/03/2026 | 11.920 | 0 | 84.084 | |||||
| 13/03/2026 | 11.710 | 0 | 85.269 | |||||
| 12/03/2026 | 12.060 | 0 | 84.264 | |||||
| 11/03/2026 | 12.200 | 0 | 85.162 | 160,000 | 0.118 | 160,000 | 0.119 | |
| 10/03/2026 | 12.170 | 0 | 84.482 | 335,000 | 0.115 | 335,000 | 0.114 | |
| 09/03/2026 | 11.900 | 0 | 84.847 | 1,700,000 | 0.101 | 1,600,000 | 0.100 | |
| 06/03/2026 | 12.010 | 0 | 85.571 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |