26094 腾讯汇丰五一购Ａ (认购证)
按盘价 
0.385 +0.105 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 444.600 | 1,600,000 | ||||||
| 27/09/2024 | 0.280 | 437.800 | 1,280,000 | 14,350,000 | 17.940 | ||||
| 26/09/2024 | 0.234 | 430.000 | 22,380,000 | 14,350,000 | 17.940 | 3,970,000 | 0.196 | 12,980,000 | 0.196 |
| 25/09/2024 | 0.122 | 405.400 | 17,230,000 | 5,340,000 | 6.680 | 9,450,000 | 0.136 | 5,960,000 | 0.123 |
| 24/09/2024 | 0.115 | 402.200 | 54,750,000 | 8,830,000 | 11.040 | 19,270,000 | 0.091 | 24,070,000 | 0.094 |
| 23/09/2024 | 0.073 | 387.600 | 38,380,000 | 4,030,000 | 5.040 | 18,200,000 | 0.077 | 16,250,000 | 0.077 |
| 20/09/2024 | 0.080 | 388.600 | 28,450,000 | 5,980,000 | 7.480 | 12,980,000 | 0.083 | 13,280,000 | 0.081 |
| 19/09/2024 | 0.081 | 388.800 | 63,160,000 | 5,680,000 | 7.100 | 27,830,000 | 0.070 | 30,710,000 | 0.067 |
| 17/09/2024 | 0.067 | 380.000 | 7,430,000 | 2,800,000 | 3.500 | 5,090,000 | 0.065 | 2,340,000 | 0.062 |
| 16/09/2024 | 0.062 | 377.800 | 3,340,000 | 5,550,000 | 6.940 | 3,340,000 | 0.055 | ||
| 13/09/2024 | 0.057 | 374.800 | 1,580,000 | 8,890,000 | 11.110 | 1,580,000 | 0.057 | ||
| 12/09/2024 | 0.055 | 372.600 | 4,720,000 | 10,470,000 | 13.090 | 4,120,000 | 0.060 | ||
| 11/09/2024 | 0.053 | 370.200 | 1,550,000 | 14,590,000 | 18.240 | 1,350,000 | 0.051 | 200,000 | 0.046 |
| 10/09/2024 | 0.053 | 368.600 | 2,760,000 | 15,740,000 | 19.680 | 10,000 | 0.052 | 530,000 | 0.051 |
| 09/09/2024 | 0.056 | 371.200 | 3,240,000 | 15,220,000 | 19.030 | 1,660,000 | 0.054 | 880,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 373.400 | 6,530,000 | 16,000,000 | 20.000 | 5,410,000 | 0.063 | ||
| 04/09/2024 | 0.061 | 372.800 | 5,610,000 | 21,410,000 | 26.760 | 1,740,000 | 0.061 | 2,480,000 | 0.065 |
| 03/09/2024 | 0.074 | 378.200 | 2,270,000 | 20,670,000 | 25.840 | 1,420,000 | 0.075 | 300,000 | 0.069 |
| 02/09/2024 | 0.074 | 377.800 | 880,000 | 21,790,000 | 27.240 | 470,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |