26094 平医麦银六八购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.880 | 0 | 319,000 | 0.798 | |||||
| 01/04/2026 | 12.200 | 0 | 319,000 | 0.798 | |||||
| 31/03/2026 | 11.520 | 0 | 319,000 | 0.798 | 22,000 | 0.079 | 22,000 | 0.080 | |
| 30/03/2026 | 11.670 | 0 | 319,000 | 0.798 | 1,000 | 0.083 | 1,000 | 0.084 | |
| 27/03/2026 | 11.930 | 0 | 319,000 | 0.798 | 51,000 | 0.093 | 51,000 | 0.096 | |
| 26/03/2026 | 11.760 | 0 | 319,000 | 0.798 | 1,000 | 0.113 | |||
| 25/03/2026 | 12.750 | 0 | 320,000 | 0.800 | 1,000 | 0.130 | 1,000 | 0.130 | |
| 24/03/2026 | 11.500 | 0 | 320,000 | 0.800 | 5,000 | 0.084 | 5,000 | 0.081 | |
| 23/03/2026 | 11.350 | 0 | 320,000 | 0.800 | 100,000 | 0.082 | 100,000 | 0.081 | |
| 20/03/2026 | 11.700 | 0 | 320,000 | 0.800 | |||||
| 19/03/2026 | 11.900 | 0 | 320,000 | 0.800 | 800,000 | 0.103 | 1,000,000 | 0.102 | |
| 18/03/2026 | 12.430 | 0 | 120,000 | 0.300 | 160,000 | 0.112 | 160,000 | 0.112 | |
| 17/03/2026 | 12.250 | 0 | 120,000 | 0.300 | |||||
| 16/03/2026 | 11.920 | 0 | 120,000 | 0.300 | |||||
| 13/03/2026 | 11.710 | 0 | 120,000 | 0.300 | |||||
| 12/03/2026 | 12.060 | 0 | 120,000 | 0.300 | |||||
| 11/03/2026 | 12.200 | 0 | 120,000 | 0.300 | 160,000 | 0.118 | 160,000 | 0.119 | |
| 10/03/2026 | 12.170 | 0 | 120,000 | 0.300 | 335,000 | 0.115 | 335,000 | 0.114 | |
| 09/03/2026 | 11.900 | 0 | 120,000 | 0.300 | 1,700,000 | 0.101 | 1,600,000 | 0.100 | |
| 06/03/2026 | 12.010 | 0 | 220,000 | 0.550 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |