26096 藥明瑞銀四乙購B (认购证)
实時 按盘价 跌0.285 -0.015 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.30017.30050,000107.13250,0000.305
04/11/20240.25016.760098.035
01/11/20240.23716.32030,000101.05430,0000.234
31/10/20240.24916.3400104.970
30/10/20240.25016.3600103.506
29/10/20240.30017.0800104.241
28/10/20240.31017.420096.938
25/10/20240.31017.4401,420,00092.9011,420,0000.309
24/10/20240.27016.4600102.531
23/10/20240.28016.8603,000,00094.6183,000,0000.283
22/10/20240.27516.4400103.037
21/10/20240.27516.3400104.635
18/10/20240.29016.50011,355,000103.6322,050,0000.2759,255,0000.257
17/10/20240.17715.18010,00086.99210,0000.177
16/10/20240.21115.680250,00089.046250,0000.222
15/10/20240.23616.140087.474
14/10/20240.33517.32010,010,00096.3949,870,0000.317140,0000.352
10/10/20240.42518.02035,000109.50535,0000.425
09/10/20240.41017.9001,445,000105.984520,0000.438880,0000.443
08/10/20240.49019.0601,340,000103.714905,0000.576260,0000.604
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。