26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.021 | 6.320 | 0 | 83.517 | ||||
| 29/04/2026 | 0.021 | 6.460 | 0 | 81.302 | ||||
| 28/04/2026 | 0.021 | 6.190 | 5,000 | 84.737 | 5,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 6.310 | 0 | 83.572 | ||||
| 24/04/2026 | 0.022 | 6.370 | 0 | 81.881 | ||||
| 23/04/2026 | 0.023 | 6.410 | 420,000 | 81.818 | 210,000 | 0.024 | 210,000 | 0.025 |
| 22/04/2026 | 0.027 | 6.680 | 640,000 | 80.727 | 320,000 | 0.026 | 320,000 | 0.027 |
| 21/04/2026 | 0.029 | 6.740 | 650,000 | 80.983 | 325,000 | 0.028 | 325,000 | 0.028 |
| 20/04/2026 | 0.030 | 6.760 | 0 | 81.068 | ||||
| 17/04/2026 | 0.023 | 6.320 | 1,000,000 | 81.430 | 500,000 | 0.023 | 500,000 | 0.024 |
| 16/04/2026 | 0.026 | 6.510 | 1,000,000 | 80.745 | 500,000 | 0.026 | 500,000 | 0.025 |
| 15/04/2026 | 0.027 | 6.490 | 0 | 81.423 | ||||
| 14/04/2026 | 0.027 | 6.480 | 1,000,000 | 81.353 | 500,000 | 0.028 | 500,000 | 0.028 |
| 13/04/2026 | 0.030 | 6.590 | 1,600,000 | 81.538 | 800,000 | 0.031 | 800,000 | 0.031 |
| 10/04/2026 | 0.029 | 6.450 | 800,000 | 82.016 | 400,000 | 0.030 | 400,000 | 0.031 |
| 09/04/2026 | 0.033 | 6.610 | 200,000 | 82.033 | 100,000 | 0.033 | 100,000 | 0.033 |
| 08/04/2026 | 0.039 | 6.870 | 1,000,000 | 81.604 | 500,000 | 0.039 | 500,000 | 0.039 |
| 02/04/2026 | 0.036 | 6.620 | 1,200,000 | 81.857 | 600,000 | 0.037 | 600,000 | 0.037 |
| 01/04/2026 | 0.042 | 6.870 | 0 | 81.372 | ||||
| 31/03/2026 | 0.034 | 6.610 | 1,600,000 | 80.409 | 800,000 | 0.034 | 800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |