26096 藥明瑞銀四乙購B (认购证)
实時 按盘价 跌0.060 -0.029 (-32.584%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08915.00025,00091.45025,0000.099
20/11/20240.11115.3603,700,00092.7683,700,0000.115
19/11/20240.11315.200097.227
18/11/20240.10214.86050,00098.12450,0000.102
15/11/20240.11715.02075,00096.71625,0000.11750,0000.127
14/11/20240.13515.1800101.246
13/11/20240.18216.080125,00098.364125,0000.174
12/11/20240.23016.640200,000104.728200,0000.290
11/11/20240.24016.82050,000101.95350,0000.228
08/11/20240.27517.1200105.180
07/11/20240.30017.5400101.575
06/11/20240.28517.18050,000105.04550,0000.315
05/11/20240.30017.30050,000107.13250,0000.305
04/11/20240.25016.760098.035
01/11/20240.23716.32030,000101.05430,0000.234
31/10/20240.24916.3400104.970
30/10/20240.25016.3600103.506
29/10/20240.30017.0800104.241
28/10/20240.31017.420096.938
25/10/20240.31017.4401,420,00092.9011,420,0000.309
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。