26096 药明瑞银四乙购B (认购证)
实时 按盘价 跌0.060 -0.029 (-32.584%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08915.00025,0002,140,0003.06025,0000.099
20/11/20240.11115.3603,700,0002,165,0003.0903,700,0000.115
19/11/20240.11315.20005,865,0008.380
18/11/20240.10214.86050,0005,865,0008.38050,0000.102
15/11/20240.11715.02075,0005,815,0008.31025,0000.11750,0000.127
14/11/20240.13515.18005,790,0008.270
13/11/20240.18216.080125,0005,790,0008.270125,0000.174
12/11/20240.23016.640200,0005,665,0008.090200,0000.290
11/11/20240.24016.82050,0005,865,0008.38050,0000.228
08/11/20240.27517.12005,815,0008.310
07/11/20240.30017.54005,815,0008.310
06/11/20240.28517.18050,0005,815,0008.31050,0000.315
05/11/20240.30017.30050,0005,865,0008.38050,0000.305
04/11/20240.25016.76005,815,0008.310
01/11/20240.23716.32030,0005,815,0008.31030,0000.234
31/10/20240.24916.34005,845,0008.350
30/10/20240.25016.36005,845,0008.350
29/10/20240.30017.08005,845,0008.350
28/10/20240.31017.42005,845,0008.350
25/10/20240.31017.4401,420,0005,845,0008.3501,420,0000.309
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。