26098 中化信證五四購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 4.290 | 0 | 40.675 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 40.294 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 40.492 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 40.316 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 40.184 | ||||
| 12/12/2024 | 0.019 | 4.320 | 0 | 38.844 | ||||
| 11/12/2024 | 0.019 | 4.300 | 0 | 39.064 | ||||
| 10/12/2024 | 0.019 | 4.330 | 1,400,000 | 38.324 | 1,200,000 | 0.019 | ||
| 09/12/2024 | 0.017 | 4.390 | 0 | 36.259 | ||||
| 06/12/2024 | 0.015 | 4.310 | 0 | 36.464 | ||||
| 05/12/2024 | 0.015 | 4.260 | 0 | 37.233 | ||||
| 04/12/2024 | 0.015 | 4.310 | 100,000 | 36.171 | 100,000 | 0.014 | ||
| 03/12/2024 | 0.012 | 4.220 | 140,000 | 36.244 | 140,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 4.160 | 0 | 37.680 | ||||
| 29/11/2024 | 0.013 | 4.160 | 0 | 37.240 | ||||
| 28/11/2024 | 0.013 | 4.170 | 0 | 36.918 | ||||
| 27/11/2024 | 0.013 | 4.180 | 200,000 | 36.596 | 200,000 | 0.013 | ||
| 26/11/2024 | 0.015 | 4.140 | 0 | 38.104 | ||||
| 25/11/2024 | 0.015 | 4.160 | 936,000 | 37.592 | 936,000 | 0.015 | ||
| 22/11/2024 | 0.015 | 4.120 | 620,000 | 37.899 | 600,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |