26098 中化信證五四購Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.129 | 4.840 | 1,240,000 | 37.908 | ||||
| 27/09/2024 | 0.116 | 4.860 | 2,664,000 | 35.873 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
| 26/09/2024 | 0.092 | 4.770 | 4,300,000 | 34.840 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
| 25/09/2024 | 0.096 | 4.830 | 7,400,000 | 34.089 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
| 24/09/2024 | 0.085 | 4.760 | 3,054,000 | 34.058 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
| 23/09/2024 | 0.066 | 4.590 | 100,000 | 34.547 | 50,000 | 0.068 | ||
| 20/09/2024 | 0.056 | 4.530 | 0 | 33.846 | ||||
| 19/09/2024 | 0.050 | 4.450 | 100,000 | 34.047 | 50,000 | 0.050 | 50,000 | 0.042 |
| 17/09/2024 | 0.055 | 4.490 | 50,000 | 33.996 | 50,000 | 0.051 | ||
| 16/09/2024 | 0.045 | 4.390 | 0 | 33.937 | ||||
| 13/09/2024 | 0.044 | 4.350 | 100,000 | 34.168 | 50,000 | 0.050 | 50,000 | 0.042 |
| 12/09/2024 | 0.041 | 4.260 | 0 | 35.029 | ||||
| 11/09/2024 | 0.041 | 4.280 | 0 | 34.608 | ||||
| 10/09/2024 | 0.042 | 4.410 | 0 | 32.535 | ||||
| 09/09/2024 | 0.042 | 4.390 | 50,000 | 32.784 | 50,000 | 0.042 | ||
| 06/09/2024 | 0 | 31.371 | ||||||
| 05/09/2024 | 0.062 | 4.650 | 1,884,000 | 33.983 | 900,000 | 0.080 | 984,000 | 0.080 |
| 04/09/2024 | 0.118 | 4.951 | 0 | 32.217 | ||||
| 03/09/2024 | 0.147 | 5.081 | 0 | 32.266 | ||||
| 02/09/2024 | 0.160 | 5.151 | 800,000 | 31.926 | 400,000 | 0.157 | 400,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |