26098 中化信证五四购A (认购证)
实时 按盘价 升0.048 +0.006 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202407,464,00018.660100,0000.040
01/11/202407,364,00018.410800,0000.050726,0000.047
31/10/202407,438,00018.6001,576,0000.045
30/10/202405,862,00014.66060,0000.046150,0000.044
29/10/202405,772,00014.430994,0000.0451,518,0000.047
28/10/202405,248,00013.120560,0000.057830,0000.058
25/10/202404,978,00012.450200,0000.068430,0000.068
24/10/202404,748,00011.870860,0000.073416,0000.076
23/10/202405,192,00012.9801,560,0000.0832,220,0000.082
22/10/202404,532,00011.330120,0000.0851,120,0000.080
21/10/202403,532,0008.8304,412,0000.0873,540,0000.093
18/10/202404,404,00011.0102,754,0000.0893,284,0000.090
17/10/202403,874,0009.6904,342,0000.0996,090,0000.097
16/10/202402,126,0005.3204,144,0000.1094,560,0000.109
15/10/202401,710,0004.2801,704,0000.1493,152,0000.137
14/10/20240262,0000.660500,0000.175550,0000.180
10/10/20240212,0000.5302,460,0000.1932,572,0000.193
09/10/20240100,0000.2502,0000.243
08/10/20240102,0000.26044,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。