26098 中化信证五四购A (认购证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0294.190010,032,00025.080
14/11/20240.0294.190010,032,00025.080
13/11/20240.0294.220010,032,00025.080
12/11/20240.0294.240010,032,00025.080
11/11/20240.0354.3101,192,00010,032,00025.0801,000,0000.033
08/11/20240.0374.36009,032,00022.580
07/11/20240.0374.39009,032,00022.580
06/11/20240.0374.3501,476,0009,032,00022.5801,476,0000.042
05/11/20240.0484.460516,0007,556,00018.890208,0000.048300,0000.046
04/11/20240.0424.380100,0007,464,00018.660100,0000.040
01/11/20240.0454.4101,526,0007,364,00018.410800,0000.050726,0000.047
31/10/20240.0444.3801,576,0007,438,00018.6001,576,0000.045
30/10/20240.0424.360210,0005,862,00014.66060,0000.046150,0000.044
29/10/20240.0474.4202,762,0005,772,00014.430994,0000.0451,518,0000.047
28/10/20240.0584.5101,390,0005,248,00013.120560,0000.057830,0000.058
25/10/20240.0664.560630,0004,978,00012.450200,0000.068430,0000.068
24/10/20240.0734.5901,276,0004,748,00011.870860,0000.073416,0000.076
23/10/20240.0814.6603,780,0005,192,00012.9801,560,0000.0832,220,0000.082
22/10/20240.0794.6301,240,0004,532,00011.330120,0000.0851,120,0000.080
21/10/20240.0834.6308,242,0003,532,0008.8304,412,0000.0873,540,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。