26101 金斯麥銀六乙購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.073 | 11.550 | 17,600,000 | 73.686 | 8,780,000 | 0.073 | 8,700,000 | 0.073 |
| 08/06/2026 | 0.087 | 12.080 | 19,080,000 | 73.569 | 9,320,000 | 0.092 | 9,760,000 | 0.092 |
| 05/06/2026 | 0.114 | 12.920 | 23,640,000 | 73.663 | 11,940,000 | 0.110 | 11,700,000 | 0.110 |
| 04/06/2026 | 0.112 | 12.990 | 17,100,000 | 72.276 | 8,680,000 | 0.116 | 7,900,000 | 0.115 |
| 03/06/2026 | 0.128 | 13.420 | 23,140,000 | 72.615 | 10,360,000 | 0.151 | 10,620,000 | 0.149 |
| 02/06/2026 | 0.089 | 12.140 | 8,780,000 | 72.578 | 4,040,000 | 0.087 | 4,740,000 | 0.087 |
| 01/06/2026 | 0.095 | 12.180 | 31,300,000 | 73.952 | 14,900,000 | 0.114 | 15,860,000 | 0.115 |
| 29/05/2026 | 0.136 | 13.680 | 13,720,000 | 71.454 | 6,600,000 | 0.138 | 6,840,000 | 0.139 |
| 28/05/2026 | 0.156 | 13.960 | 13,940,000 | 73.727 | 7,120,000 | 0.170 | 6,760,000 | 0.170 |
| 27/05/2026 | 0.188 | 15.160 | 11,620,000 | 69.921 | 5,600,000 | 0.154 | 5,920,000 | 0.153 |
| 26/05/2026 | 0.130 | 13.280 | 8,300,000 | 72.961 | 4,380,000 | 0.126 | 3,680,000 | 0.127 |
| 22/05/2026 | 0.120 | 12.970 | 8,720,000 | 72.386 | 4,000,000 | 0.124 | 4,720,000 | 0.124 |
| 21/05/2026 | 0.119 | 12.810 | 17,220,000 | 73.380 | 8,580,000 | 0.129 | 8,580,000 | 0.130 |
| 20/05/2026 | 0.128 | 13.090 | 14,400,000 | 73.126 | 7,200,000 | 0.127 | 7,200,000 | 0.127 |
| 19/05/2026 | 0.133 | 13.230 | 25,760,000 | 72.979 | 12,880,000 | 0.135 | 12,880,000 | 0.135 |
| 18/05/2026 | 0.142 | 13.430 | 27,300,000 | 73.312 | 14,020,000 | 0.143 | 13,260,000 | 0.142 |
| 15/05/2026 | 0.162 | 14.060 | 17,580,000 | 71.985 | 8,660,000 | 0.170 | 8,760,000 | 0.170 |
| 14/05/2026 | 0.188 | 14.540 | 11,160,000 | 73.374 | 5,340,000 | 0.194 | 5,820,000 | 0.194 |
| 13/05/2026 | 0.206 | 14.760 | 12,300,000 | 75.110 | 5,920,000 | 0.210 | 5,920,000 | 0.211 |
| 12/05/2026 | 0.195 | 14.500 | 17,420,000 | 75.060 | 8,760,000 | 0.194 | 8,540,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |