26101 金斯麦银六乙购Ａ (认购证)
按盘价 
1.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.400 | 32.000 | 0 | 60,000 | 0.150 | ||||
| 09/09/2026 | 1.470 | 33.680 | 0 | 60,000 | 0.150 | ||||
| 08/09/2026 | 1.470 | 34.680 | 0 | 60,000 | 0.150 | ||||
| 07/09/2026 | 1.180 | 31.000 | 0 | 60,000 | 0.150 | ||||
| 04/09/2026 | 1.180 | 31.460 | 160,000 | 60,000 | 0.150 | 160,000 | 1.180 | ||
| 03/09/2026 | 1.640 | 36.300 | 0 | 220,000 | 0.550 | ||||
| 02/09/2026 | 1.640 | 35.820 | 0 | 220,000 | 0.550 | ||||
| 01/09/2026 | 1.640 | 36.360 | 0 | 220,000 | 0.550 | ||||
| 31/08/2026 | 1.550 | 33.880 | 0 | 220,000 | 0.550 | ||||
| 28/08/2026 | 1.550 | 35.020 | 0 | 220,000 | 0.550 | ||||
| 27/08/2026 | 1.550 | 35.480 | 0 | 220,000 | 0.550 | ||||
| 26/08/2026 | 1.450 | 35.340 | 0 | 220,000 | 0.550 | ||||
| 25/08/2026 | 1.450 | 35.040 | 0 | 220,000 | 0.550 | ||||
| 24/08/2026 | 1.450 | 32.620 | 0 | 220,000 | 0.550 | ||||
| 21/08/2026 | 1.460 | 34.440 | 0 | 220,000 | 0.550 | ||||
| 20/08/2026 | 1.370 | 33.360 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 1.000 | 29.360 | 0 | 220,000 | 0.550 | ||||
| 18/08/2026 | 0.910 | 28.260 | 0 | 220,000 | 0.550 | ||||
| 17/08/2026 | 0.730 | 26.080 | 20,000 | 220,000 | 0.550 | 20,000 | 0.670 | ||
| 14/08/2026 | 0.790 | 24.880 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |