26101 腾讯摩通五一购Ａ (认购证)
按盘价 
0.395 +0.085 (+27.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 444.600 | 2,340,000 | ||||||
| 27/09/2024 | 0.310 | 437.800 | 17,160,000 | 3,640,000 | 1.820 | 11,320,000 | 0.316 | 4,890,000 | 0.313 |
| 26/09/2024 | 0.255 | 430.000 | 110,760,000 | 10,070,000 | 5.035 | 47,110,000 | 0.196 | 38,080,000 | 0.201 |
| 25/09/2024 | 0.129 | 405.400 | 84,190,000 | 19,100,000 | 9.550 | 37,740,000 | 0.155 | 37,580,000 | 0.154 |
| 24/09/2024 | 0.127 | 402.200 | 26,480,000 | 19,260,000 | 9.630 | 15,810,000 | 0.101 | 6,570,000 | 0.104 |
| 23/09/2024 | 0.073 | 387.600 | 23,680,000 | 28,500,000 | 14.250 | 13,420,000 | 0.084 | 8,440,000 | 0.078 |
| 20/09/2024 | 0.081 | 388.600 | 181,030,000 | 33,480,000 | 16.740 | 73,230,000 | 0.087 | 86,470,000 | 0.087 |
| 19/09/2024 | 0.085 | 388.800 | 767,600,000 | 20,240,000 | 10.120 | 369,180,000 | 0.067 | 373,120,000 | 0.067 |
| 17/09/2024 | 0.067 | 380.000 | 883,620,000 | 16,300,000 | 8.150 | 427,960,000 | 0.064 | 430,540,000 | 0.064 |
| 16/09/2024 | 0.066 | 377.800 | 1,017,700,000 | 13,720,000 | 6.860 | 507,230,000 | 0.059 | 507,750,000 | 0.059 |
| 13/09/2024 | 0.064 | 374.800 | 911,010,000 | 13,200,000 | 6.600 | 454,050,000 | 0.067 | 455,650,000 | 0.067 |
| 12/09/2024 | 0.065 | 372.600 | 437,030,000 | 11,600,000 | 5.800 | 217,720,000 | 0.069 | 216,650,000 | 0.069 |
| 11/09/2024 | 0.062 | 370.200 | 1,253,040,000 | 12,670,000 | 6.335 | 625,390,000 | 0.057 | 626,070,000 | 0.057 |
| 10/09/2024 | 0.062 | 368.600 | 1,117,980,000 | 11,990,000 | 5.995 | 553,590,000 | 0.061 | 561,880,000 | 0.061 |
| 09/09/2024 | 0.066 | 371.200 | 1,074,870,000 | 3,700,000 | 1.850 | 527,320,000 | 0.061 | 530,100,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 373.400 | 1,450,000 | 920,000 | 0.460 | 1,450,000 | 0.070 | ||
| 04/09/2024 | 0.074 | 372.800 | 1,050,000 | 2,370,000 | 1.185 | 1,050,000 | 0.075 | ||
| 03/09/2024 | 0.088 | 378.200 | 2,500,000 | 1,320,000 | 0.660 | 1,300,000 | 0.087 | 1,200,000 | 0.090 |
| 02/09/2024 | 0.089 | 377.800 | 1,500,000 | 1,420,000 | 0.710 | 750,000 | 0.092 | 750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |