26110 吉利花旗五四購A (认购证)
实時 按盘价 升0.690 +0.100 (+16.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.59013.18020,00041.319
14/11/20240.73013.900200,00045.542200,0000.750
13/11/20240.74014.040800,00041.636800,0000.700
12/11/20240.81014.300240,00048.038200,0000.920
11/11/20240.86014.600047.180
08/11/20240.90014.740050.560
07/11/20240.83014.340050.226
06/11/20240.87014.540051.334
05/11/20240.93014.980046.811
04/11/20240.84014.480046.302
01/11/20240.73013.8402,820,00045.864650,0000.6742,020,0000.694
31/10/20240.71013.6603,890,00047.9102,210,0000.7601,630,0000.742
30/10/20240.85014.4202,665,00050.288710,0000.8321,955,0000.846
29/10/20240.94014.860240,00053.315120,0000.940120,0000.940
28/10/20240.94014.900255,00051.483135,0000.938120,0000.930
25/10/20240.96015.0401,390,00049.787690,0000.947700,0000.931
24/10/20240.77013.900250,00050.887120,0000.790130,0000.795
23/10/20240.86014.540780,00046.486390,0000.882390,0000.885
22/10/20240.71013.640047.010
21/10/20240.57012.740047.556
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。