26110 吉利花旗五四購A (认购证)
实時 按盘价 升0.930 +0.090 (+10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.84014.480046.302
01/11/20240.73013.8402,820,00045.864650,0000.6742,020,0000.694
31/10/20240.71013.6603,890,00047.9102,210,0000.7601,630,0000.742
30/10/20240.85014.4202,665,00050.288710,0000.8321,955,0000.846
29/10/20240.94014.860240,00053.315120,0000.940120,0000.940
28/10/20240.94014.900255,00051.483135,0000.938120,0000.930
25/10/20240.96015.0401,390,00049.787690,0000.947700,0000.931
24/10/20240.77013.900250,00050.887120,0000.790130,0000.795
23/10/20240.86014.540780,00046.486390,0000.882390,0000.885
22/10/20240.71013.640047.010
21/10/20240.57012.740047.556
18/10/20240.55012.600110,00047.321110,0000.527
17/10/20240.46011.980765,00047.301705,0000.51160,0000.495
16/10/20240.48512.100048.515
15/10/20240.59012.000068.427
14/10/20240.59012.760049.455
10/10/20240.59012.880045.503
09/10/20240.42511.780180,00044.894180,0000.418
08/10/20240.60012.180590,00064.71510,0000.530530,0000.587
07/10/20240.63013.90045,000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。