26110 吉利花旗五四购A (认购证)
实时 按盘价 升0.690 +0.100 (+16.949%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.59013.18020,0001,350,0001.930
14/11/20240.73013.900200,0001,350,0001.930200,0000.750
13/11/20240.74014.040800,0001,550,0002.210800,0000.700
12/11/20240.81014.300240,0002,350,0003.360200,0000.920
11/11/20240.86014.60002,550,0003.640
08/11/20240.90014.74002,550,0003.640
07/11/20240.83014.34002,550,0003.640
06/11/20240.87014.54002,550,0003.640
05/11/20240.93014.98002,550,0003.640
04/11/20240.84014.48002,550,0003.640
01/11/20240.73013.8402,820,0002,550,0003.640650,0000.6742,020,0000.694
31/10/20240.71013.6603,890,0001,180,0001.6902,210,0000.7601,630,0000.742
30/10/20240.85014.4202,665,0001,760,0002.510710,0000.8321,955,0000.846
29/10/20240.94014.860240,000515,0000.740120,0000.940120,0000.940
28/10/20240.94014.900255,000515,0000.740135,0000.938120,0000.930
25/10/20240.96015.0401,390,000530,0000.760690,0000.947700,0000.931
24/10/20240.77013.900250,000520,0000.740120,0000.790130,0000.795
23/10/20240.86014.540780,000510,0000.730390,0000.882390,0000.885
22/10/20240.71013.6400510,0000.730
21/10/20240.57012.7400510,0000.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。