26110 吉利花旗五四购Ａ (认购证)
按盘价 
0.930 +0.090 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.840 | 14.480 | 0 | 2,550,000 | 3.640 | ||||
| 01/11/2024 | 0.730 | 13.840 | 2,820,000 | 2,550,000 | 3.640 | 650,000 | 0.674 | 2,020,000 | 0.694 |
| 31/10/2024 | 0.710 | 13.660 | 3,890,000 | 1,180,000 | 1.690 | 2,210,000 | 0.760 | 1,630,000 | 0.742 |
| 30/10/2024 | 0.850 | 14.420 | 2,665,000 | 1,760,000 | 2.510 | 710,000 | 0.832 | 1,955,000 | 0.846 |
| 29/10/2024 | 0.940 | 14.860 | 240,000 | 515,000 | 0.740 | 120,000 | 0.940 | 120,000 | 0.940 |
| 28/10/2024 | 0.940 | 14.900 | 255,000 | 515,000 | 0.740 | 135,000 | 0.938 | 120,000 | 0.930 |
| 25/10/2024 | 0.960 | 15.040 | 1,390,000 | 530,000 | 0.760 | 690,000 | 0.947 | 700,000 | 0.931 |
| 24/10/2024 | 0.770 | 13.900 | 250,000 | 520,000 | 0.740 | 120,000 | 0.790 | 130,000 | 0.795 |
| 23/10/2024 | 0.860 | 14.540 | 780,000 | 510,000 | 0.730 | 390,000 | 0.882 | 390,000 | 0.885 |
| 22/10/2024 | 0.710 | 13.640 | 0 | 510,000 | 0.730 | ||||
| 21/10/2024 | 0.570 | 12.740 | 0 | 510,000 | 0.730 | ||||
| 18/10/2024 | 0.550 | 12.600 | 110,000 | 510,000 | 0.730 | 110,000 | 0.527 | ||
| 17/10/2024 | 0.460 | 11.980 | 765,000 | 620,000 | 0.890 | 705,000 | 0.511 | 60,000 | 0.495 |
| 16/10/2024 | 0.485 | 12.100 | 0 | 1,265,000 | 1.810 | ||||
| 15/10/2024 | 0.590 | 12.000 | 0 | 1,265,000 | 1.810 | ||||
| 14/10/2024 | 0.590 | 12.760 | 0 | 1,265,000 | 1.810 | ||||
| 10/10/2024 | 0.590 | 12.880 | 0 | 1,265,000 | 1.810 | ||||
| 09/10/2024 | 0.425 | 11.780 | 180,000 | 1,265,000 | 1.810 | 180,000 | 0.418 | ||
| 08/10/2024 | 0.600 | 12.180 | 590,000 | 1,085,000 | 1.550 | 10,000 | 0.530 | 530,000 | 0.587 |
| 07/10/2024 | 0.630 | 13.900 | 45,000 | 565,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |