26113 匯豐摩通四乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 71.950 | 0 | 76.106 | ||||
| 01/11/2024 | 0.650 | 71.600 | 0 | 98.080 | ||||
| 31/10/2024 | 0.650 | 72.100 | 80,000 | 80,000 | 0.650 | |||
| 30/10/2024 | 0.640 | 71.850 | 0 | |||||
| 29/10/2024 | 0.640 | 71.600 | 80,000 | |||||
| 28/10/2024 | 0.580 | 69.050 | 0 | |||||
| 25/10/2024 | 0.580 | 68.850 | 0 | |||||
| 24/10/2024 | 0.580 | 68.750 | 0 | |||||
| 23/10/2024 | 0.580 | 68.800 | 0 | |||||
| 22/10/2024 | 0.570 | 68.250 | 600,000 | 600,000 | 0.570 | |||
| 21/10/2024 | 0.580 | 68.500 | 0 | 58.989 | ||||
| 18/10/2024 | 0.580 | 68.700 | 0 | |||||
| 17/10/2024 | 0.570 | 67.950 | 0 | 61.764 | ||||
| 16/10/2024 | 0.570 | 67.700 | 0 | 76.190 | ||||
| 15/10/2024 | 0.570 | 67.600 | 0 | 79.382 | ||||
| 14/10/2024 | 0.570 | 68.200 | 0 | |||||
| 10/10/2024 | 0.570 | 68.150 | 0 | |||||
| 09/10/2024 | 0.570 | 67.800 | 0 | 66.135 | ||||
| 08/10/2024 | 0.580 | 68.450 | 2,460,000 | 54.618 | 2,460,000 | 0.590 | ||
| 07/10/2024 | 0.620 | 70.350 | 2,400,000 | 61.686 | 2,400,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |