26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 24.500 | 9,440,000 | 5,000 | 0.012 | 4,720,000 | 0.112 | 4,720,000 | 0.111 |
| 02/09/2026 | 0.116 | 24.660 | 2,980,000 | 5,000 | 0.012 | 1,490,000 | 0.115 | 1,490,000 | 0.115 |
| 01/09/2026 | 0.119 | 24.900 | 1,860,000 | 5,000 | 0.012 | 1,260,000 | 0.122 | 600,000 | 0.121 |
| 31/08/2026 | 0.120 | 25.520 | 2,020,000 | 665,000 | 1.662 | 680,000 | 0.118 | 1,340,000 | 0.118 |
| 28/08/2026 | 0.118 | 24.700 | 2,800,000 | 5,000 | 0.012 | 1,400,000 | 0.117 | 1,400,000 | 0.116 |
| 27/08/2026 | 0.118 | 24.680 | 8,320,000 | 5,000 | 0.012 | 4,160,000 | 0.121 | 4,160,000 | 0.121 |
| 26/08/2026 | 0.117 | 24.580 | 2,960,000 | 5,000 | 0.012 | 1,480,000 | 0.119 | 1,480,000 | 0.117 |
| 25/08/2026 | 0.115 | 24.220 | 4,360,000 | 5,000 | 0.012 | 2,180,000 | 0.108 | 2,180,000 | 0.107 |
| 24/08/2026 | 0.101 | 22.980 | 1,040,000 | 5,000 | 0.012 | 520,000 | 0.099 | 520,000 | 0.098 |
| 21/08/2026 | 0.107 | 23.320 | 480,000 | 5,000 | 0.012 | 240,000 | 0.109 | 240,000 | 0.107 |
| 20/08/2026 | 0.105 | 23.080 | 840,000 | 5,000 | 0.012 | 480,000 | 0.105 | 360,000 | 0.106 |
| 19/08/2026 | 0.112 | 23.740 | 600,000 | 125,000 | 0.312 | 240,000 | 0.112 | 360,000 | 0.113 |
| 18/08/2026 | 0.124 | 24.800 | 210,000 | 5,000 | 0.012 | 190,000 | 0.114 | 20,000 | 0.118 |
| 17/08/2026 | 0.106 | 22.960 | 480,000 | 175,000 | 0.438 | 240,000 | 0.106 | 240,000 | 0.104 |
| 14/08/2026 | 0.101 | 22.380 | 240,000 | 175,000 | 0.438 | 120,000 | 0.102 | 120,000 | 0.103 |
| 13/08/2026 | 0.100 | 22.420 | 750,000 | 175,000 | 0.438 | 380,000 | 0.101 | 370,000 | 0.107 |
| 12/08/2026 | 0.105 | 22.940 | 130,000 | 185,000 | 0.462 | 130,000 | 0.102 | ||
| 11/08/2026 | 0.104 | 22.740 | 560,000 | 55,000 | 0.137 | 280,000 | 0.104 | 280,000 | 0.107 |
| 10/08/2026 | 0.113 | 23.600 | 310,000 | 55,000 | 0.137 | 280,000 | 0.112 | 30,000 | 0.103 |
| 07/08/2026 | 0.100 | 22.520 | 370,000 | 305,000 | 0.762 | 120,000 | 0.099 | 250,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |