26113 汇丰摩通四乙购A (认购证)
实时 按盘价 不变0.650 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.65071.950045,440,00022.720
01/11/20240.65071.600045,440,00022.720
31/10/20240.65072.10080,00045,440,00022.72080,0000.650
30/10/20240.64071.850045,520,00022.760
29/10/20240.64071.60080,00045,520,00022.760
28/10/20240.58069.050045,520,00022.760
25/10/20240.58068.850045,520,00022.760
24/10/20240.58068.750045,520,00022.760
23/10/20240.58068.800045,520,00022.760
22/10/20240.57068.250600,00045,520,00022.760600,0000.570
21/10/20240.58068.500046,120,00023.060
18/10/20240.58068.700046,120,00023.060
17/10/20240.57067.950046,120,00023.060
16/10/20240.57067.700046,120,00023.060
15/10/20240.57067.600046,120,00023.060
14/10/20240.57068.200046,120,00023.060
10/10/20240.57068.150046,120,00023.060
09/10/20240.57067.800046,120,00023.060
08/10/20240.58068.4502,460,00046,120,00023.0602,460,0000.590
07/10/20240.62070.3502,400,00048,580,00024.2902,400,0000.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。