26113 汇丰摩通四乙购A (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.62069.700045,440,00022.720
14/11/20240.62069.150045,440,00022.720
13/11/20240.62069.450045,440,00022.720
12/11/20240.62069.450045,440,00022.720
11/11/20240.63070.400045,440,00022.720
08/11/20240.66071.400045,440,00022.720
07/11/20240.66072.350045,440,00022.720
06/11/20240.65071.573045,440,00022.720
05/11/20240.65071.623045,440,00022.720
04/11/20240.65071.173045,440,00022.720
01/11/20240.65070.823045,440,00022.720
31/10/20240.65071.32380,00045,440,00022.72080,0000.650
30/10/20240.64071.073045,520,00022.760
29/10/20240.64070.82380,00045,520,00022.760
28/10/20240.58068.273045,520,00022.760
25/10/20240.58068.073045,520,00022.760
24/10/20240.58067.973045,520,00022.760
23/10/20240.58068.023045,520,00022.760
22/10/20240.57067.473600,00045,520,00022.760600,0000.570
21/10/20240.58067.723046,120,00023.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。