26121 比迪瑞銀五三沽A (认沽证)
实時 按盘价 跌0.024 -0.005 (-17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.029287.4004,160,00041.6751,850,0000.0292,310,0000.027
01/11/20240.037277.6003,060,00041.1071,840,0000.0351,160,0000.035
31/10/20240.033281.40010,060,00040.8105,915,0000.0334,010,0000.033
30/10/20240.025295.0004,865,00041.5712,165,0000.0242,290,0000.024
29/10/20240.023297.000890,00041.130210,0000.022570,0000.023
28/10/20240.023294.6001,930,00040.363930,0000.025900,0000.025
25/10/20240.025292.6003,545,00040.289450,0000.0243,095,0000.025
24/10/20240.030285.800610,00040.183300,0000.029210,0000.029
23/10/20240.029289.200600,00040.662400,0000.029200,0000.027
22/10/20240.031284.600425,00039.969425,0000.031
21/10/20240.029287.4001,085,00039.930875,0000.029200,0000.027
18/10/20240.029287.0006,545,00039.4733,140,0000.0383,020,0000.037
17/10/20240.045270.6002,785,00039.5001,325,0000.0411,305,0000.040
16/10/20240.046270.6006,335,00039.6725,315,0000.0471,020,0000.044
15/10/20240.039275.6001,715,00039.1231,340,0000.039375,0000.040
14/10/20240.034288.0007,990,00041.0633,190,0000.0384,360,0000.037
10/10/20240.032298.8007,325,00042.8192,470,0000.0324,480,0000.029
09/10/20240.036286.2004,855,00040.6543,080,0000.0351,775,0000.032
08/10/20240.034291.0003,515,00041.1283,460,0000.030
07/10/20240.025319.6002,855,00044.6962,535,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。