26121 比迪瑞銀五三沽A (认沽证)
实時 按盘价 跌0.040 -0.008 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.048264.0001,675,00041.7671,675,0000.045
14/11/20240.042265.8001,000,00040.4671,000,0000.042
13/11/20240.034275.000755,00040.915300,0000.034455,0000.035
12/11/20240.038274.0001,350,00041.774800,0000.033550,0000.029
11/11/20240.037276.800300,00042.24130,0000.041270,0000.038
08/11/20240.036278.8003,010,00042.1341,735,0000.0331,275,0000.028
07/11/20240.035280.4002,665,00042.1641,460,0000.0381,055,0000.038
06/11/20240.032283.0002,410,00041.7731,760,0000.030650,0000.025
05/11/20240.024294.2001,220,00041.726120,0000.0281,070,0000.025
04/11/20240.029287.4004,160,00041.6751,850,0000.0292,310,0000.027
01/11/20240.037277.6003,060,00041.1071,840,0000.0351,160,0000.035
31/10/20240.033281.40010,060,00040.8105,915,0000.0334,010,0000.033
30/10/20240.025295.0004,865,00041.5712,165,0000.0242,290,0000.024
29/10/20240.023297.000890,00041.130210,0000.022570,0000.023
28/10/20240.023294.6001,930,00040.363930,0000.025900,0000.025
25/10/20240.025292.6003,545,00040.289450,0000.0243,095,0000.025
24/10/20240.030285.800610,00040.183300,0000.029210,0000.029
23/10/20240.029289.200600,00040.662400,0000.029200,0000.027
22/10/20240.031284.600425,00039.969425,0000.031
21/10/20240.029287.4001,085,00039.930875,0000.029200,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。