26121 比迪瑞银五三沽A (认沽证)
实时 按盘价 跌0.045 -0.004 (-8.163%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.049257.000500,0001,170,0001.170500,0000.049
25/11/20240.046259.60001,670,0001.670
22/11/20240.047258.600230,0001,670,0001.670230,0000.046
21/11/20240.041264.800115,0001,900,0001.900115,0000.039
20/11/20240.039265.40002,015,0002.020
19/11/20240.039268.600615,0002,015,0002.020500,0000.043115,0000.043
18/11/20240.040267.200700,0002,400,0002.400100,0000.040600,0000.040
15/11/20240.048264.0001,675,0001,900,0001.9001,675,0000.045
14/11/20240.042265.8001,000,0003,575,0003.5701,000,0000.042
13/11/20240.034275.000755,0004,575,0004.580300,0000.034455,0000.035
12/11/20240.038274.0001,350,0004,420,0004.420800,0000.033550,0000.029
11/11/20240.037276.800300,0004,670,0004.67030,0000.041270,0000.038
08/11/20240.036278.8003,010,0004,430,0004.4301,735,0000.0331,275,0000.028
07/11/20240.035280.4002,665,0004,890,0004.8901,460,0000.0381,055,0000.038
06/11/20240.032283.0002,410,0005,295,0005.2901,760,0000.030650,0000.025
05/11/20240.024294.2001,220,0006,405,0006.400120,0000.0281,070,0000.025
04/11/20240.029287.4004,160,0005,455,0005.4601,850,0000.0292,310,0000.027
01/11/20240.037277.6003,060,0004,995,0005.0001,840,0000.0351,160,0000.035
31/10/20240.033281.40010,060,0005,675,0005.6705,915,0000.0334,010,0000.033
30/10/20240.025295.0004,865,0007,580,0007.5802,165,0000.0242,290,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。