26121 比迪瑞银五三沽Ａ (认沽证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 287.400 | 4,160,000 | 5,455,000 | 5.460 | 1,850,000 | 0.029 | 2,310,000 | 0.027 |
| 01/11/2024 | 0.037 | 277.600 | 3,060,000 | 4,995,000 | 5.000 | 1,840,000 | 0.035 | 1,160,000 | 0.035 |
| 31/10/2024 | 0.033 | 281.400 | 10,060,000 | 5,675,000 | 5.670 | 5,915,000 | 0.033 | 4,010,000 | 0.033 |
| 30/10/2024 | 0.025 | 295.000 | 4,865,000 | 7,580,000 | 7.580 | 2,165,000 | 0.024 | 2,290,000 | 0.024 |
| 29/10/2024 | 0.023 | 297.000 | 890,000 | 7,455,000 | 7.460 | 210,000 | 0.022 | 570,000 | 0.023 |
| 28/10/2024 | 0.023 | 294.600 | 1,930,000 | 7,095,000 | 7.090 | 930,000 | 0.025 | 900,000 | 0.025 |
| 25/10/2024 | 0.025 | 292.600 | 3,545,000 | 7,125,000 | 7.120 | 450,000 | 0.024 | 3,095,000 | 0.025 |
| 24/10/2024 | 0.030 | 285.800 | 610,000 | 4,480,000 | 4.480 | 300,000 | 0.029 | 210,000 | 0.029 |
| 23/10/2024 | 0.029 | 289.200 | 600,000 | 4,570,000 | 4.570 | 400,000 | 0.029 | 200,000 | 0.027 |
| 22/10/2024 | 0.031 | 284.600 | 425,000 | 4,770,000 | 4.770 | 425,000 | 0.031 | ||
| 21/10/2024 | 0.029 | 287.400 | 1,085,000 | 5,195,000 | 5.200 | 875,000 | 0.029 | 200,000 | 0.027 |
| 18/10/2024 | 0.029 | 287.000 | 6,545,000 | 5,870,000 | 5.870 | 3,140,000 | 0.038 | 3,020,000 | 0.037 |
| 17/10/2024 | 0.045 | 270.600 | 2,785,000 | 5,990,000 | 5.990 | 1,325,000 | 0.041 | 1,305,000 | 0.040 |
| 16/10/2024 | 0.046 | 270.600 | 6,335,000 | 6,010,000 | 6.010 | 5,315,000 | 0.047 | 1,020,000 | 0.044 |
| 15/10/2024 | 0.039 | 275.600 | 1,715,000 | 10,305,000 | 10.300 | 1,340,000 | 0.039 | 375,000 | 0.040 |
| 14/10/2024 | 0.034 | 288.000 | 7,990,000 | 11,270,000 | 11.270 | 3,190,000 | 0.038 | 4,360,000 | 0.037 |
| 10/10/2024 | 0.032 | 298.800 | 7,325,000 | 10,100,000 | 10.100 | 2,470,000 | 0.032 | 4,480,000 | 0.029 |
| 09/10/2024 | 0.036 | 286.200 | 4,855,000 | 8,090,000 | 8.090 | 3,080,000 | 0.035 | 1,775,000 | 0.032 |
| 08/10/2024 | 0.034 | 291.000 | 3,515,000 | 9,395,000 | 9.400 | 3,460,000 | 0.030 | ||
| 07/10/2024 | 0.025 | 319.600 | 2,855,000 | 12,855,000 | 12.860 | 2,535,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |