26123 哈動麥銀六八購Ａ (认购证)
按盘价 
0.057 -0.034 (-37.363%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.091 | 22.660 | 3,980,000 | 87.617 | 1,300,000 | 0.090 | 2,360,000 | 0.090 |
| 27/03/2026 | 0.124 | 23.580 | 6,780,000 | 88.557 | 3,780,000 | 0.123 | 3,000,000 | 0.123 |
| 26/03/2026 | 0.117 | 23.340 | 6,700,000 | 87.777 | 2,880,000 | 0.129 | 3,640,000 | 0.126 |
| 25/03/2026 | 0.144 | 24.460 | 13,340,000 | 88.049 | 6,940,000 | 0.138 | 6,360,000 | 0.138 |
| 24/03/2026 | 0.105 | 23.320 | 7,660,000 | 84.332 | 4,140,000 | 0.109 | 3,260,000 | 0.107 |
| 23/03/2026 | 0.093 | 22.000 | 20,280,000 | 87.243 | 9,360,000 | 0.096 | 10,400,000 | 0.096 |
| 20/03/2026 | 0.122 | 23.000 | 22,220,000 | 88.784 | 10,940,000 | 0.133 | 11,220,000 | 0.133 |
| 19/03/2026 | 0.132 | 23.440 | 15,040,000 | 88.612 | 7,220,000 | 0.140 | 7,740,000 | 0.140 |
| 18/03/2026 | 0.180 | 25.380 | 11,800,000 | 88.529 | 5,800,000 | 0.162 | 5,840,000 | 0.163 |
| 17/03/2026 | 0.126 | 23.100 | 5,300,000 | 88.332 | 2,720,000 | 0.138 | 2,440,000 | 0.138 |
| 16/03/2026 | 0.143 | 24.160 | 9,600,000 | 86.614 | 4,620,000 | 0.140 | 4,960,000 | 0.140 |
| 13/03/2026 | 0.152 | 23.900 | 14,040,000 | 88.879 | 7,000,000 | 0.160 | 6,920,000 | 0.160 |
| 12/03/2026 | 0.163 | 24.400 | 19,480,000 | 88.354 | 9,580,000 | 0.161 | 9,820,000 | 0.162 |
| 11/03/2026 | 0.187 | 24.980 | 4,160,000 | 89.757 | 2,160,000 | 0.195 | 2,000,000 | 0.194 |
| 10/03/2026 | 0.191 | 25.240 | 4,600,000 | 88.860 | 2,120,000 | 0.189 | 2,400,000 | 0.187 |
| 09/03/2026 | 0.164 | 24.140 | 7,420,000 | 88.916 | 3,000,000 | 0.165 | 3,140,000 | 0.163 |
| 06/03/2026 | 0.255 | 27.200 | 2,280,000 | 88.702 | 1,040,000 | 0.257 | 1,240,000 | 0.258 |
| 05/03/2026 | 0.295 | 28.280 | 1,760,000 | 89.006 | 740,000 | 0.290 | 940,000 | 0.295 |
| 04/03/2026 | 0.225 | 25.720 | 4,880,000 | 90.671 | 2,360,000 | 0.203 | 2,480,000 | 0.203 |
| 03/03/2026 | 0.216 | 25.600 | 9,080,000 | 89.486 | 4,440,000 | 0.237 | 4,400,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |