26123 哈动麦银六八购Ａ (认购证)
按盘价 
0.057 -0.034 (-37.363%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.091 | 22.660 | 3,980,000 | 4,180,000 | 10.450 | 1,300,000 | 0.090 | 2,360,000 | 0.090 |
| 27/03/2026 | 0.124 | 23.580 | 6,780,000 | 3,120,000 | 7.800 | 3,780,000 | 0.123 | 3,000,000 | 0.123 |
| 26/03/2026 | 0.117 | 23.340 | 6,700,000 | 3,900,000 | 9.750 | 2,880,000 | 0.129 | 3,640,000 | 0.126 |
| 25/03/2026 | 0.144 | 24.460 | 13,340,000 | 3,140,000 | 7.850 | 6,940,000 | 0.138 | 6,360,000 | 0.138 |
| 24/03/2026 | 0.105 | 23.320 | 7,660,000 | 3,720,000 | 9.300 | 4,140,000 | 0.109 | 3,260,000 | 0.107 |
| 23/03/2026 | 0.093 | 22.000 | 20,280,000 | 4,600,000 | 11.500 | 9,360,000 | 0.096 | 10,400,000 | 0.096 |
| 20/03/2026 | 0.122 | 23.000 | 22,220,000 | 3,560,000 | 8.900 | 10,940,000 | 0.133 | 11,220,000 | 0.133 |
| 19/03/2026 | 0.132 | 23.440 | 15,040,000 | 3,280,000 | 8.200 | 7,220,000 | 0.140 | 7,740,000 | 0.140 |
| 18/03/2026 | 0.180 | 25.380 | 11,800,000 | 2,760,000 | 6.900 | 5,800,000 | 0.162 | 5,840,000 | 0.163 |
| 17/03/2026 | 0.126 | 23.100 | 5,300,000 | 2,720,000 | 6.800 | 2,720,000 | 0.138 | 2,440,000 | 0.138 |
| 16/03/2026 | 0.143 | 24.160 | 9,600,000 | 3,000,000 | 7.500 | 4,620,000 | 0.140 | 4,960,000 | 0.140 |
| 13/03/2026 | 0.152 | 23.900 | 14,040,000 | 2,660,000 | 6.650 | 7,000,000 | 0.160 | 6,920,000 | 0.160 |
| 12/03/2026 | 0.163 | 24.400 | 19,480,000 | 2,740,000 | 6.850 | 9,580,000 | 0.161 | 9,820,000 | 0.162 |
| 11/03/2026 | 0.187 | 24.980 | 4,160,000 | 2,500,000 | 6.250 | 2,160,000 | 0.195 | 2,000,000 | 0.194 |
| 10/03/2026 | 0.191 | 25.240 | 4,600,000 | 2,660,000 | 6.650 | 2,120,000 | 0.189 | 2,400,000 | 0.187 |
| 09/03/2026 | 0.164 | 24.140 | 7,420,000 | 2,380,000 | 5.950 | 3,000,000 | 0.165 | 3,140,000 | 0.163 |
| 06/03/2026 | 0.255 | 27.200 | 2,280,000 | 2,240,000 | 5.600 | 1,040,000 | 0.257 | 1,240,000 | 0.258 |
| 05/03/2026 | 0.295 | 28.280 | 1,760,000 | 2,040,000 | 5.100 | 740,000 | 0.290 | 940,000 | 0.295 |
| 04/03/2026 | 0.225 | 25.720 | 4,880,000 | 1,840,000 | 4.600 | 2,360,000 | 0.203 | 2,480,000 | 0.203 |
| 03/03/2026 | 0.216 | 25.600 | 9,080,000 | 1,720,000 | 4.300 | 4,440,000 | 0.237 | 4,400,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |