26129 小米花旗五三購Ａ (认购证)
按盘价 
1.040 +0.090 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.950 | 27.300 | 50,000 | 43.479 | 50,000 | 0.950 | ||
| 01/11/2024 | 0.950 | 27.300 | 0 | 42.678 | ||||
| 31/10/2024 | 0.930 | 26.700 | 1,540,000 | 58.171 | 50,000 | 0.940 | 270,000 | 0.918 |
| 30/10/2024 | 0.830 | 26.000 | 1,080,000 | 43.803 | 40,000 | 0.835 | 1,040,000 | 0.811 |
| 29/10/2024 | 0.820 | 25.850 | 100,000 | 45.342 | 50,000 | 0.832 | 50,000 | 0.832 |
| 28/10/2024 | 0.820 | 25.500 | 0 | 56.377 | ||||
| 25/10/2024 | 0.840 | 25.950 | 0 | 48.794 | ||||
| 24/10/2024 | 0.800 | 25.250 | 0 | 56.008 | ||||
| 23/10/2024 | 0.800 | 25.550 | 0 | 46.999 | ||||
| 22/10/2024 | 0.710 | 24.450 | 0 | 49.416 | ||||
| 21/10/2024 | 0.710 | 24.250 | 0 | 54.203 | ||||
| 18/10/2024 | 0.710 | 24.550 | 0 | 45.825 | ||||
| 17/10/2024 | 0.590 | 23.100 | 0 | 47.133 | ||||
| 16/10/2024 | 0.590 | 22.700 | 0 | 55.198 | ||||
| 15/10/2024 | 0.610 | 23.000 | 0 | 53.929 | ||||
| 14/10/2024 | 0.610 | 23.600 | 0 | 39.780 | ||||
| 10/10/2024 | 0.610 | 23.750 | 0 | 34.295 | ||||
| 09/10/2024 | 0.610 | 23.300 | 0 | 46.449 | ||||
| 08/10/2024 | 0.520 | 23.700 | 0 | |||||
| 07/10/2024 | 0.520 | 25.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |