26129 小米花旗五三購A (认购证)
实時 按盘价 升1.090 +0.070 (+6.863%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20241.02028.000047.941
14/11/20241.02027.850055.473
13/11/20241.11028.900200,00049.810200,0001.013
12/11/20241.07028.450200,00051.732200,0001.118
11/11/20241.13029.3000
08/11/20241.08028.300100,00061.777100,0001.070
07/11/20240.99027.850150,000150,0000.927
06/11/20240.99027.600200,00050.235200,0001.013
05/11/20241.04028.200046.243
04/11/20240.95027.30050,00043.47950,0000.950
01/11/20240.95027.300042.678
31/10/20240.93026.7001,540,00058.17150,0000.940270,0000.918
30/10/20240.83026.0001,080,00043.80340,0000.8351,040,0000.811
29/10/20240.82025.850100,00045.34250,0000.83250,0000.832
28/10/20240.82025.500056.377
25/10/20240.84025.950048.794
24/10/20240.80025.250056.008
23/10/20240.80025.550046.999
22/10/20240.71024.450049.416
21/10/20240.71024.250054.203
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。