26129 騰訊摩利六八購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.014 | 453.200 | 0 | 61.954 | ||||
| 08/06/2026 | 0.014 | 446.400 | 0 | 63.141 | ||||
| 05/06/2026 | 0.017 | 453.200 | 0 | 61.785 | ||||
| 04/06/2026 | 0.017 | 459.000 | 0 | 59.799 | ||||
| 03/06/2026 | 0.018 | 466.400 | 0 | 58.054 | ||||
| 02/06/2026 | 0.018 | 481.600 | 1,060,000 | 53.893 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 58.840 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 59.540 | ||||
| 28/05/2026 | 0.011 | 425.000 | 0 | 60.479 | ||||
| 27/05/2026 | 0.011 | 434.400 | 0 | 57.811 | ||||
| 26/05/2026 | 0.011 | 439.000 | 0 | 56.313 | ||||
| 22/05/2026 | 0.011 | 441.400 | 0 | 54.190 | ||||
| 21/05/2026 | 0.011 | 439.000 | 0 | 54.347 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 50.469 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 49.107 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 51.055 | ||||
| 15/05/2026 | 0.011 | 456.400 | 160,000 | 49.675 | ||||
| 14/05/2026 | 0.013 | 454.900 | 960,000 | 49.895 | 960,000 | 0.014 | ||
| 13/05/2026 | 0.013 | 457.300 | 1,000,000 | 49.085 | 1,000,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 451.900 | 0 | 49.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |