日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.950 | 27.200 | 0 | 572,000 | 1.430 | ||||
25/11/2024 | 1.060 | 28.400 | 0 | 572,000 | 1.430 | ||||
22/11/2024 | 1.080 | 28.550 | 252,000 | 572,000 | 1.430 | ||||
21/11/2024 | 1.030 | 28.150 | 0 | 572,000 | 1.430 | ||||
20/11/2024 | 1.030 | 28.000 | 0 | 572,000 | 1.430 | ||||
19/11/2024 | 1.060 | 28.300 | 0 | 572,000 | 1.430 | ||||
18/11/2024 | 1.090 | 28.800 | 0 | 572,000 | 1.430 | ||||
15/11/2024 | 1.020 | 28.000 | 0 | 572,000 | 1.430 | ||||
14/11/2024 | 1.020 | 27.850 | 0 | 572,000 | 1.430 | ||||
13/11/2024 | 1.110 | 28.900 | 200,000 | 572,000 | 1.430 | 200,000 | 1.013 | ||
12/11/2024 | 1.070 | 28.450 | 200,000 | 772,000 | 1.930 | 200,000 | 1.118 | ||
11/11/2024 | 1.130 | 29.300 | 0 | 972,000 | 2.430 | ||||
08/11/2024 | 1.080 | 28.300 | 100,000 | 972,000 | 2.430 | 100,000 | 1.070 | ||
07/11/2024 | 0.990 | 27.850 | 150,000 | 1,072,000 | 2.680 | 150,000 | 0.927 | ||
06/11/2024 | 0.990 | 27.600 | 200,000 | 1,222,000 | 3.060 | 200,000 | 1.013 | ||
05/11/2024 | 1.040 | 28.200 | 0 | 1,422,000 | 3.560 | ||||
04/11/2024 | 0.950 | 27.300 | 50,000 | 1,422,000 | 3.560 | 50,000 | 0.950 | ||
01/11/2024 | 0.950 | 27.300 | 0 | 1,472,000 | 3.680 | ||||
31/10/2024 | 0.930 | 26.700 | 1,540,000 | 1,472,000 | 3.680 | 50,000 | 0.940 | 270,000 | 0.918 |
30/10/2024 | 0.830 | 26.000 | 1,080,000 | 1,252,000 | 3.130 | 40,000 | 0.835 | 1,040,000 | 0.811 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 13:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |