26129 小米花旗五三购Ａ (认购证)
按盘价 
1.040 +0.090 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.950 | 27.300 | 50,000 | 1,422,000 | 3.560 | 50,000 | 0.950 | ||
| 01/11/2024 | 0.950 | 27.300 | 0 | 1,472,000 | 3.680 | ||||
| 31/10/2024 | 0.930 | 26.700 | 1,540,000 | 1,472,000 | 3.680 | 50,000 | 0.940 | 270,000 | 0.918 |
| 30/10/2024 | 0.830 | 26.000 | 1,080,000 | 1,252,000 | 3.130 | 40,000 | 0.835 | 1,040,000 | 0.811 |
| 29/10/2024 | 0.820 | 25.850 | 100,000 | 252,000 | 0.630 | 50,000 | 0.832 | 50,000 | 0.832 |
| 28/10/2024 | 0.820 | 25.500 | 0 | 252,000 | 0.630 | ||||
| 25/10/2024 | 0.840 | 25.950 | 0 | 252,000 | 0.630 | ||||
| 24/10/2024 | 0.800 | 25.250 | 0 | 252,000 | 0.630 | ||||
| 23/10/2024 | 0.800 | 25.550 | 0 | 252,000 | 0.630 | ||||
| 22/10/2024 | 0.710 | 24.450 | 0 | 252,000 | 0.630 | ||||
| 21/10/2024 | 0.710 | 24.250 | 0 | 252,000 | 0.630 | ||||
| 18/10/2024 | 0.710 | 24.550 | 0 | 252,000 | 0.630 | ||||
| 17/10/2024 | 0.590 | 23.100 | 0 | 252,000 | 0.630 | ||||
| 16/10/2024 | 0.590 | 22.700 | 0 | 252,000 | 0.630 | ||||
| 15/10/2024 | 0.610 | 23.000 | 0 | 252,000 | 0.630 | ||||
| 14/10/2024 | 0.610 | 23.600 | 0 | 252,000 | 0.630 | ||||
| 10/10/2024 | 0.610 | 23.750 | 0 | 252,000 | 0.630 | ||||
| 09/10/2024 | 0.610 | 23.300 | 0 | 252,000 | 0.630 | ||||
| 08/10/2024 | 0.520 | 23.700 | 0 | 252,000 | 0.630 | ||||
| 07/10/2024 | 0.520 | 25.850 | 0 | 252,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |