26129 小米花旗五三购A (认购证)
实时 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.95027.2000572,0001.430
25/11/20241.06028.4000572,0001.430
22/11/20241.08028.550252,000572,0001.430
21/11/20241.03028.1500572,0001.430
20/11/20241.03028.0000572,0001.430
19/11/20241.06028.3000572,0001.430
18/11/20241.09028.8000572,0001.430
15/11/20241.02028.0000572,0001.430
14/11/20241.02027.8500572,0001.430
13/11/20241.11028.900200,000572,0001.430200,0001.013
12/11/20241.07028.450200,000772,0001.930200,0001.118
11/11/20241.13029.3000972,0002.430
08/11/20241.08028.300100,000972,0002.430100,0001.070
07/11/20240.99027.850150,0001,072,0002.680150,0000.927
06/11/20240.99027.600200,0001,222,0003.060200,0001.013
05/11/20241.04028.20001,422,0003.560
04/11/20240.95027.30050,0001,422,0003.56050,0000.950
01/11/20240.95027.30001,472,0003.680
31/10/20240.93026.7001,540,0001,472,0003.68050,0000.940270,0000.918
30/10/20240.83026.0001,080,0001,252,0003.13040,0000.8351,040,0000.811
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。