26136 金沙中銀五六購A (认购证)
实時 按盘价 跌0.335 -0.005 (-1.471%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.34019.50048,00055.74224,0000.33524,0000.333
25/11/20240.30018.78016,00055.8798,0000.3258,0000.325
22/11/20240.32519.220055.425
21/11/20240.34519.440056.490
20/11/20240.34519.580054.929
19/11/20240.34019.520054.602
18/11/20240.32019.160054.661
15/11/20240.31519.040054.581
14/11/20240.31518.940055.420
13/11/20240.36019.520057.138
12/11/20240.38019.660059.002
11/11/20240.43020.550057.906
08/11/20240.47520.800062.177
07/11/20240.48521.050060.969
06/11/20240.45520.5008,00061.8068,0000.455
05/11/20240.49521.050062.384
04/11/20240.49520.900063.847
01/11/20240.49520.900063.404
31/10/20240.44019.820065.605
30/10/20240.46019.980067.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。