26136 金沙中銀五六購A (认购证)
实時 按盘价 跌0.455 -0.040 (-8.081%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.49521.050062.384
04/11/20240.49520.900063.847
01/11/20240.49520.900063.404
31/10/20240.44019.820065.605
30/10/20240.46019.980067.075
29/10/20240.50020.550067.464
28/10/20240.50020.450568,00068.362280,0000.493288,0000.498
25/10/20240.46019.860320,00067.555160,0000.473160,0000.473
24/10/20240.43019.380067.388
23/10/20240.38018.660066.125
22/10/20240.37518.520066.485
21/10/20240.36018.120067.686
18/10/20240.39018.780065.871
17/10/20240.35017.900067.520
16/10/20240.38018.300068.578
15/10/20240.39518.620067.784
14/10/20240.45019.200070.895
10/10/20240.40519.900056.339
09/10/20240.40019.460059.679
08/10/20240.41519.960057.257
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。