26136 國材中銀七二購Ａ (认购证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.076 | 4.820 | 3,480,000 | 80.885 | 1,340,000 | 0.084 | 1,500,000 | 0.084 |
| 03/07/2026 | 0.100 | 5.210 | 1,820,000 | 80.796 | 830,000 | 0.100 | 700,000 | 0.100 |
| 02/07/2026 | 0.085 | 4.920 | 460,000 | 81.480 | 160,000 | 0.096 | 220,000 | 0.092 |
| 30/06/2026 | 0.116 | 5.340 | 5,880,000 | 82.716 | 2,770,000 | 0.115 | 2,840,000 | 0.113 |
| 29/06/2026 | 0.116 | 5.370 | 5,760,000 | 81.887 | 2,710,000 | 0.114 | 2,630,000 | 0.114 |
| 26/06/2026 | 0.137 | 5.710 | 11,760,000 | 80.415 | 4,010,000 | 0.128 | 6,870,000 | 0.122 |
| 25/06/2026 | 0.158 | 6.070 | 16,040,000 | 78.413 | 7,880,000 | 0.136 | 7,500,000 | 0.138 |
| 24/06/2026 | 0.098 | 5.300 | 8,630,000 | 76.684 | 3,850,000 | 0.104 | 4,150,000 | 0.104 |
| 23/06/2026 | 0.096 | 5.210 | 15,700,000 | 77.672 | 4,620,000 | 0.111 | 10,490,000 | 0.107 |
| 22/06/2026 | 0.130 | 5.760 | 25,260,000 | 76.659 | 10,230,000 | 0.128 | 14,360,000 | 0.126 |
| 18/06/2026 | 0.146 | 6.010 | 43,070,000 | 75.295 | 15,830,000 | 0.149 | 26,450,000 | 0.147 |
| 17/06/2026 | 0.191 | 6.610 | 14,790,000 | 74.052 | 7,320,000 | 0.153 | 6,400,000 | 0.155 |
| 16/06/2026 | 0.060 | 5.290 | 1,070,000 | 62.517 | 1,000,000 | 0.059 | 70,000 | 0.061 |
| 15/06/2026 | 0.054 | 5.150 | 200,000 | 62.547 | 200,000 | 0.052 | ||
| 12/06/2026 | 0.042 | 4.830 | 40,000 | 62.654 | 40,000 | 0.046 | ||
| 11/06/2026 | 0.034 | 4.670 | 40,000 | 61.406 | 40,000 | 0.034 | ||
| 10/06/2026 | 0.040 | 4.830 | 0 | 61.475 | ||||
| 09/06/2026 | 0.050 | 5.130 | 180,000 | 60.571 | 90,000 | 0.032 | 90,000 | 0.030 |
| 08/06/2026 | 0.025 | 4.480 | 180,000 | 59.238 | 90,000 | 0.025 | 90,000 | 0.026 |
| 05/06/2026 | 0.035 | 4.840 | 0 | 58.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |