日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.340 | 19.500 | 48,000 | 0 | 0.000 | 24,000 | 0.335 | 24,000 | 0.333 |
25/11/2024 | 0.300 | 18.780 | 16,000 | 0 | 0.000 | 8,000 | 0.325 | 8,000 | 0.325 |
22/11/2024 | 0.325 | 19.220 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.345 | 19.440 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.345 | 19.580 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.340 | 19.520 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.320 | 19.160 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.315 | 19.040 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.315 | 18.940 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.360 | 19.520 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.380 | 19.660 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.430 | 20.550 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.475 | 20.800 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.485 | 21.050 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.455 | 20.500 | 8,000 | 0 | 0.000 | 8,000 | 0.455 | ||
05/11/2024 | 0.495 | 21.050 | 0 | 8,000 | 0.020 | ||||
04/11/2024 | 0.495 | 20.900 | 0 | 8,000 | 0.020 | ||||
01/11/2024 | 0.495 | 20.900 | 0 | 8,000 | 0.020 | ||||
31/10/2024 | 0.440 | 19.820 | 0 | 8,000 | 0.020 | ||||
30/10/2024 | 0.460 | 19.980 | 0 | 8,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |