26136 国材中银七二购Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 4.790 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.036 | ||
| 20/05/2026 | 0.037 | 4.970 | 1,200,000 | 1,900,000 | 2.714 | 1,200,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 700,000 | 1.000 | ||||
| 18/05/2026 | 0.045 | 5.160 | 240,000 | 700,000 | 1.000 | 20,000 | 0.043 | 220,000 | 0.046 |
| 15/05/2026 | 0.050 | 5.310 | 800,000 | 500,000 | 0.714 | 250,000 | 0.054 | 550,000 | 0.053 |
| 14/05/2026 | 0.068 | 5.630 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.075 | 5.800 | 2,720,000 | 200,000 | 0.286 | 1,360,000 | 0.074 | 1,360,000 | 0.074 |
| 12/05/2026 | 0.081 | 5.860 | 160,000 | 200,000 | 0.286 | 80,000 | 0.082 | 80,000 | 0.083 |
| 11/05/2026 | 0.087 | 5.970 | 1,430,000 | 200,000 | 0.286 | 720,000 | 0.083 | 710,000 | 0.083 |
| 08/05/2026 | 0.077 | 5.800 | 160,000 | 210,000 | 0.300 | 160,000 | 0.077 | ||
| 07/05/2026 | 0.079 | 5.840 | 530,000 | 370,000 | 0.529 | 310,000 | 0.071 | 220,000 | 0.073 |
| 06/05/2026 | 0.058 | 5.380 | 5,260,000 | 460,000 | 0.657 | 2,640,000 | 0.055 | 2,620,000 | 0.055 |
| 05/05/2026 | 0.041 | 4.970 | 1,200,000 | 480,000 | 0.686 | 600,000 | 0.041 | 600,000 | 0.041 |
| 04/05/2026 | 0.043 | 5.030 | 2,170,000 | 480,000 | 0.686 | 1,090,000 | 0.045 | 1,080,000 | 0.044 |
| 30/04/2026 | 0.041 | 4.899 | 3,240,000 | 490,000 | 0.700 | 1,620,000 | 0.047 | 1,620,000 | 0.046 |
| 29/04/2026 | 0.044 | 4.989 | 1,710,000 | 490,000 | 0.700 | 850,000 | 0.040 | 860,000 | 0.040 |
| 28/04/2026 | 0.039 | 4.859 | 2,160,000 | 480,000 | 0.686 | 1,080,000 | 0.040 | 1,080,000 | 0.040 |
| 27/04/2026 | 0.044 | 4.949 | 3,840,000 | 480,000 | 0.686 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 24/04/2026 | 0.040 | 4.859 | 640,000 | 480,000 | 0.686 | 320,000 | 0.039 | 320,000 | 0.039 |
| 23/04/2026 | 0.041 | 4.859 | 480,000 | 480,000 | 0.686 | 240,000 | 0.043 | 240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |