26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 118.674 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 108.301 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 96.828 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 82.287 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 72.533 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 83.742 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 74.162 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 85.533 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 80.010 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 65.055 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 62.057 | ||||
| 09/09/2026 | 0.012 | 65.000 | 0 | 57.243 | ||||
| 08/09/2026 | 0.013 | 65.350 | 0 | 55.803 | ||||
| 07/09/2026 | 0.021 | 68.300 | 150,000 | 51.078 | ||||
| 04/09/2026 | 0.019 | 67.200 | 100,000 | 50.474 | ||||
| 03/09/2026 | 0.021 | 68.050 | 250,000 | 47.932 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 52.256 | ||||
| 01/09/2026 | 0.036 | 68.850 | 0 | 55.005 | ||||
| 31/08/2026 | 0.046 | 70.750 | 0 | 52.416 | ||||
| 28/08/2026 | 0.046 | 70.150 | 1,525,000 | 52.540 | 1,100,000 | 0.059 | 25,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |