26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.117 | 64.200 | 70,900,000 | 50.309 | 32,075,000 | 0.107 | 35,275,000 | 0.106 |
| 09/03/2026 | 0.095 | 60.850 | 26,350,000 | 51.284 | 13,275,000 | 0.093 | 8,675,000 | 0.080 |
| 06/03/2026 | 0.108 | 61.800 | 42,775,000 | 52.569 | 20,625,000 | 0.110 | 19,425,000 | 0.110 |
| 05/03/2026 | 0.105 | 61.500 | 30,400,000 | 52.241 | 12,400,000 | 0.110 | 15,325,000 | 0.109 |
| 04/03/2026 | 0.103 | 61.250 | 92,950,000 | 52.081 | 42,275,000 | 0.111 | 45,800,000 | 0.110 |
| 03/03/2026 | 0.109 | 62.550 | 155,100,000 | 50.823 | 73,925,000 | 0.116 | 75,475,000 | 0.117 |
| 02/03/2026 | 0.135 | 64.600 | 134,825,000 | 53.091 | 64,550,000 | 0.141 | 65,925,000 | 0.141 |
| 27/02/2026 | 0.169 | 68.000 | 47,025,000 | 53.342 | 22,975,000 | 0.171 | 22,250,000 | 0.171 |
| 26/02/2026 | 0.169 | 67.600 | 43,725,000 | 54.149 | 20,850,000 | 0.182 | 21,750,000 | 0.182 |
| 25/02/2026 | 0.196 | 69.850 | 12,475,000 | 55.055 | 6,125,000 | 0.205 | 6,300,000 | 0.205 |
| 24/02/2026 | 0.205 | 69.400 | 21,500,000 | 58.070 | 10,725,000 | 0.202 | 10,725,000 | 0.202 |
| 23/02/2026 | 0.227 | 71.100 | 20,750,000 | 58.816 | 10,375,000 | 0.227 | 10,375,000 | 0.227 |
| 20/02/2026 | 0.203 | 67.700 | 1,550,000 | 61.198 | 775,000 | 0.214 | 775,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |