26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.202 | 75.000 | 1,325,000 | 22,600,000 | 32.286 | ||||
| 08/06/2026 | 0.167 | 72.550 | 4,900,000 | 22,600,000 | 32.286 | 4,125,000 | 0.177 | ||
| 05/06/2026 | 0.197 | 75.650 | 925,000 | 18,475,000 | 26.393 | ||||
| 04/06/2026 | 0.270 | 81.500 | 1,550,000 | 18,475,000 | 26.393 | ||||
| 03/06/2026 | 0.295 | 82.950 | 400,000 | 18,475,000 | 26.393 | ||||
| 02/06/2026 | 0.280 | 81.950 | 1,200,000 | 18,475,000 | 26.393 | 150,000 | 0.275 | ||
| 01/06/2026 | 0.241 | 79.450 | 50,000 | 18,625,000 | 26.607 | ||||
| 29/05/2026 | 0.275 | 81.600 | 375,000 | 18,625,000 | 26.607 | ||||
| 28/05/2026 | 0.360 | 88.250 | 1,200,000 | 18,625,000 | 26.607 | ||||
| 27/05/2026 | 0.325 | 85.200 | 825,000 | 18,625,000 | 26.607 | ||||
| 26/05/2026 | 0.320 | 84.400 | 925,000 | 18,625,000 | 26.607 | ||||
| 22/05/2026 | 0.245 | 79.850 | 850,000 | 18,625,000 | 26.607 | ||||
| 21/05/2026 | 0.172 | 74.200 | 775,000 | 18,625,000 | 26.607 | ||||
| 20/05/2026 | 0.183 | 75.150 | 7,850,000 | 18,625,000 | 26.607 | 5,750,000 | 0.177 | ||
| 19/05/2026 | 0.115 | 68.500 | 1,050,000 | 12,875,000 | 18.393 | ||||
| 18/05/2026 | 0.115 | 68.700 | 3,775,000 | 12,875,000 | 18.393 | 25,000 | 0.128 | ||
| 15/05/2026 | 0.144 | 71.150 | 2,625,000 | 12,850,000 | 18.357 | 1,675,000 | 0.167 | ||
| 14/05/2026 | 0.151 | 71.500 | 2,075,000 | 14,525,000 | 20.750 | 1,900,000 | 0.157 | ||
| 13/05/2026 | 0.174 | 74.150 | 425,000 | 12,625,000 | 18.036 | ||||
| 12/05/2026 | 0.205 | 76.600 | 1,800,000 | 12,625,000 | 18.036 | 900,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |