26146 禾賽花旗六八購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 136.000 | 0 | 216.663 | ||||
| 06/07/2026 | 0.040 | 134.300 | 0 | 215.594 | ||||
| 03/07/2026 | 0.040 | 139.100 | 0 | 198.008 | ||||
| 02/07/2026 | 0.040 | 137.200 | 0 | 197.749 | ||||
| 30/06/2026 | 0.040 | 129.600 | 0 | 203.178 | ||||
| 29/06/2026 | 0.034 | 120.100 | 0 | 207.238 | ||||
| 26/06/2026 | 0.030 | 114.900 | 10,000 | 201.480 | 10,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 121.100 | 0 | 182.560 | ||||
| 24/06/2026 | 0.025 | 128.200 | 0 | 170.854 | ||||
| 23/06/2026 | 0.020 | 127.100 | 0 | 162.691 | ||||
| 22/06/2026 | 0.020 | 129.900 | 0 | 157.391 | ||||
| 18/06/2026 | 0.019 | 135.200 | 0 | 143.119 | ||||
| 17/06/2026 | 0.015 | 136.900 | 0 | 133.648 | ||||
| 16/06/2026 | 0.015 | 141.100 | 0 | 128.099 | ||||
| 15/06/2026 | 0.015 | 145.300 | 0 | 122.785 | ||||
| 12/06/2026 | 0.015 | 143.700 | 0 | 120.710 | ||||
| 11/06/2026 | 0.015 | 138.000 | 0 | 124.917 | ||||
| 10/06/2026 | 0.015 | 144.200 | 0 | 118.027 | ||||
| 09/06/2026 | 0.015 | 150.400 | 0 | 111.524 | ||||
| 08/06/2026 | 0.015 | 152.400 | 0 | 108.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |