26146 禾赛花旗六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.016 | 174.200 | 0 | 12,000 | 0.020 | ||||
| 18/05/2026 | 0.018 | 176.400 | 0 | 12,000 | 0.020 | ||||
| 15/05/2026 | 0.020 | 178.800 | 0 | 12,000 | 0.020 | ||||
| 14/05/2026 | 0.026 | 184.500 | 620,000 | 12,000 | 0.020 | 310,000 | 0.026 | 310,000 | 0.027 |
| 13/05/2026 | 0.018 | 175.700 | 0 | 12,000 | 0.020 | ||||
| 12/05/2026 | 0.017 | 168.900 | 0 | 12,000 | 0.020 | ||||
| 11/05/2026 | 0.020 | 173.000 | 0 | 12,000 | 0.020 | ||||
| 08/05/2026 | 0.022 | 173.400 | 0 | 12,000 | 0.020 | ||||
| 07/05/2026 | 0.024 | 178.800 | 0 | 12,000 | 0.020 | ||||
| 06/05/2026 | 0.020 | 168.600 | 0 | 12,000 | 0.020 | ||||
| 05/05/2026 | 0.021 | 169.300 | 0 | 12,000 | 0.020 | ||||
| 04/05/2026 | 0.024 | 172.500 | 0 | 12,000 | 0.020 | ||||
| 30/04/2026 | 0.024 | 173.000 | 160,000 | 12,000 | 0.020 | 80,000 | 0.028 | 80,000 | 0.028 |
| 29/04/2026 | 0.031 | 180.700 | 460,000 | 12,000 | 0.020 | 230,000 | 0.031 | 230,000 | 0.031 |
| 28/04/2026 | 0.034 | 181.100 | 3,000,000 | 12,000 | 0.020 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 27/04/2026 | 0.042 | 185.500 | 210,000 | 12,000 | 0.020 | 210,000 | 0.043 | ||
| 24/04/2026 | 0.026 | 169.100 | 0 | 222,000 | 0.320 | ||||
| 23/04/2026 | 0.026 | 169.300 | 360,000 | 222,000 | 0.320 | 180,000 | 0.027 | 180,000 | 0.028 |
| 22/04/2026 | 0.034 | 175.700 | 2,040,000 | 222,000 | 0.320 | 1,020,000 | 0.035 | 1,020,000 | 0.034 |
| 21/04/2026 | 0.032 | 175.700 | 1,000,000 | 222,000 | 0.320 | 500,000 | 0.031 | 500,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |