26149 恒指法興六乙購A (认购证)
实時 按盘价 升0.238 +0.039 (+19.598%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.23821,133.6805,020,00024.842
27/09/20240.19920,632.3002,750,00024.1111,530,0000.1871,210,0000.187
26/09/20240.15419,924.5801,510,00023.424550,0000.144960,0000.154
25/09/20240.11419,129.100750,00022.673200,0000.133550,0000.127
24/09/20240.11119,000.560280,00023.080280,0000.104
23/09/20240.08718,247.110200,00022.993200,0000.092
20/09/20240.08718,258.570110,00022.97410,0000.087100,0000.085
19/09/20240.07918,013.1603,960,00022.6592,000,0000.0731,960,0000.073
17/09/20240.07017,660.02040,00022.70440,0000.069
16/09/20240.06417,422.120022.671
13/09/20240.06417,369.09050,00022.79750,0000.067
12/09/20240.05917,240.39010,00022.58410,0000.059
11/09/20240.05717,108.710350,00022.631300,0000.05650,0000.056
10/09/20240.06017,234.090022.611
09/09/20240.06017,196.96023,750,00022.61411,760,0000.06011,990,0000.060
06/09/20240
05/09/20240.06717,444.300790,00022.719790,0000.067
04/09/20240.07017,457.340022.945
03/09/20240.07417,651.49026,040,00022.76012,920,0000.07413,120,0000.074
02/09/20240.07617,691.9703,320,00022.7701,230,0000.0782,090,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。