26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.238 +0.039 (+19.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.238 | 21,133.680 | 5,020,000 | ||||||
| 27/09/2024 | 0.199 | 20,632.300 | 2,750,000 | 3,330,000 | 1.110 | 1,530,000 | 0.187 | 1,210,000 | 0.187 |
| 26/09/2024 | 0.154 | 19,924.580 | 1,510,000 | 3,650,000 | 1.217 | 550,000 | 0.144 | 960,000 | 0.154 |
| 25/09/2024 | 0.114 | 19,129.100 | 750,000 | 3,240,000 | 1.080 | 200,000 | 0.133 | 550,000 | 0.127 |
| 24/09/2024 | 0.111 | 19,000.560 | 280,000 | 2,890,000 | 0.963 | 280,000 | 0.104 | ||
| 23/09/2024 | 0.087 | 18,247.110 | 200,000 | 3,170,000 | 1.057 | 200,000 | 0.092 | ||
| 20/09/2024 | 0.087 | 18,258.570 | 110,000 | 3,370,000 | 1.123 | 10,000 | 0.087 | 100,000 | 0.085 |
| 19/09/2024 | 0.079 | 18,013.160 | 3,960,000 | 3,280,000 | 1.093 | 2,000,000 | 0.073 | 1,960,000 | 0.073 |
| 17/09/2024 | 0.070 | 17,660.020 | 40,000 | 3,320,000 | 1.107 | 40,000 | 0.069 | ||
| 16/09/2024 | 0.064 | 17,422.120 | 0 | 3,360,000 | 1.120 | ||||
| 13/09/2024 | 0.064 | 17,369.090 | 50,000 | 3,360,000 | 1.120 | 50,000 | 0.067 | ||
| 12/09/2024 | 0.059 | 17,240.390 | 10,000 | 3,410,000 | 1.137 | 10,000 | 0.059 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 350,000 | 3,420,000 | 1.140 | 300,000 | 0.056 | 50,000 | 0.056 |
| 10/09/2024 | 0.060 | 17,234.090 | 0 | 3,670,000 | 1.223 | ||||
| 09/09/2024 | 0.060 | 17,196.960 | 23,750,000 | 3,670,000 | 1.223 | 11,760,000 | 0.060 | 11,990,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 790,000 | 3,440,000 | 1.147 | 790,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 0 | 2,650,000 | 0.883 | ||||
| 03/09/2024 | 0.074 | 17,651.490 | 26,040,000 | 2,650,000 | 0.883 | 12,920,000 | 0.074 | 13,120,000 | 0.074 |
| 02/09/2024 | 0.076 | 17,691.970 | 3,320,000 | 2,450,000 | 0.817 | 1,230,000 | 0.078 | 2,090,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |