26153 農行匯豐四乙購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 4.000 | 0 | 28.997 | ||||
| 01/11/2024 | 0.280 | 3.970 | 202,000 | 31.063 | 202,000 | 0.269 | ||
| 31/10/2024 | 0.193 | 3.820 | 0 | 31.664 | ||||
| 30/10/2024 | 0.240 | 3.910 | 70,000 | 30.225 | 70,000 | 0.250 | ||
| 29/10/2024 | 0.290 | 3.960 | 0 | 33.095 | ||||
| 28/10/2024 | 0.300 | 3.950 | 0 | 35.710 | ||||
| 25/10/2024 | 0.305 | 3.950 | 0 | 35.486 | ||||
| 24/10/2024 | 0.325 | 4.010 | 301,000 | 31.568 | 301,000 | 0.323 | ||
| 23/10/2024 | 0.310 | 3.980 | 410,000 | 32.240 | 410,000 | 0.318 | ||
| 22/10/2024 | 0.275 | 3.940 | 61,000 | 30.441 | 61,000 | 0.306 | ||
| 21/10/2024 | 0.300 | 3.950 | 744,000 | 33.267 | 744,000 | 0.298 | ||
| 18/10/2024 | 0.340 | 4.000 | 326,000 | 33.472 | 325,000 | 0.317 | ||
| 17/10/2024 | 0.305 | 3.930 | 350,000 | 34.941 | 350,000 | 0.321 | ||
| 16/10/2024 | 0.310 | 3.950 | 86,000 | 33.388 | 86,000 | 0.309 | ||
| 15/10/2024 | 0.265 | 3.880 | 160,000 | 32.852 | 8,000 | 0.255 | 152,000 | 0.304 |
| 14/10/2024 | 0.295 | 3.900 | 616,000 | 35.362 | 419,000 | 0.302 | 188,000 | 0.322 |
| 10/10/2024 | 0.233 | 3.770 | 67,000 | 35.979 | 67,000 | 0.229 | ||
| 09/10/2024 | 0.173 | 3.630 | 318,000 | 36.768 | 18,000 | 0.162 | 300,000 | 0.173 |
| 08/10/2024 | 0.193 | 3.660 | 222,000 | 37.617 | 115,000 | 0.192 | 107,000 | 0.211 |
| 07/10/2024 | 0.280 | 3.850 | 0 | 35.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |