26153 农行汇丰四乙购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,302,000 | 1.860 | ||||||
| 01/11/2024 | 0 | 1,302,000 | 1.860 | 202,000 | 0.269 | ||||
| 31/10/2024 | 0 | 1,100,000 | 1.570 | ||||||
| 30/10/2024 | 0 | 1,100,000 | 1.570 | 70,000 | 0.250 | ||||
| 29/10/2024 | 0 | 1,170,000 | 1.670 | ||||||
| 28/10/2024 | 0 | 1,170,000 | 1.670 | ||||||
| 25/10/2024 | 0 | 1,170,000 | 1.670 | ||||||
| 24/10/2024 | 0 | 1,170,000 | 1.670 | 301,000 | 0.323 | ||||
| 23/10/2024 | 0 | 1,471,000 | 2.100 | 410,000 | 0.318 | ||||
| 22/10/2024 | 0 | 1,881,000 | 2.690 | 61,000 | 0.306 | ||||
| 21/10/2024 | 0 | 1,942,000 | 2.770 | 744,000 | 0.298 | ||||
| 18/10/2024 | 0 | 2,686,000 | 3.840 | 325,000 | 0.317 | ||||
| 17/10/2024 | 0 | 3,011,000 | 4.300 | 350,000 | 0.321 | ||||
| 16/10/2024 | 0 | 3,361,000 | 4.800 | 86,000 | 0.309 | ||||
| 15/10/2024 | 0 | 3,447,000 | 4.920 | 8,000 | 0.255 | 152,000 | 0.304 | ||
| 14/10/2024 | 0 | 3,303,000 | 4.720 | 419,000 | 0.302 | 188,000 | 0.322 | ||
| 10/10/2024 | 0 | 3,534,000 | 5.050 | 67,000 | 0.229 | ||||
| 09/10/2024 | 0 | 3,601,000 | 5.140 | 18,000 | 0.162 | 300,000 | 0.173 | ||
| 08/10/2024 | 0 | 3,319,000 | 4.740 | 115,000 | 0.192 | 107,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |