26153 农行汇丰四乙购Ａ (认购证)
按盘价 
0.175 -0.031 (-15.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.175 | 3.660 | 1,514,000 | ||||||
| 27/09/2024 | 0.206 | 3.760 | 45,000 | 140,000 | 0.200 | 5,000 | 0.290 | 40,000 | 0.198 |
| 26/09/2024 | 0.345 | 4.000 | 461,000 | 105,000 | 0.150 | 228,000 | 0.340 | 233,000 | 0.330 |
| 25/09/2024 | 0.280 | 3.920 | 0 | 100,000 | 0.140 | ||||
| 24/09/2024 | 0.242 | 3.850 | 5,639,000 | 100,000 | 0.140 | 2,829,000 | 0.232 | 2,760,000 | 0.224 |
| 23/09/2024 | 0.159 | 3.700 | 2,015,000 | 169,000 | 0.240 | 1,015,000 | 0.167 | 1,000,000 | 0.164 |
| 20/09/2024 | 0.147 | 3.670 | 443,000 | 184,000 | 0.260 | 289,000 | 0.141 | 154,000 | 0.143 |
| 19/09/2024 | 0.123 | 3.590 | 2,147,000 | 319,000 | 0.460 | 989,000 | 0.108 | 1,149,000 | 0.111 |
| 17/09/2024 | 0.116 | 3.580 | 390,000 | 159,000 | 0.230 | 270,000 | 0.116 | 120,000 | 0.108 |
| 16/09/2024 | 0.096 | 3.520 | 0 | 309,000 | 0.440 | ||||
| 13/09/2024 | 0.091 | 3.500 | 760,000 | 309,000 | 0.440 | 380,000 | 0.084 | 380,000 | 0.088 |
| 12/09/2024 | 0.089 | 3.480 | 760,000 | 309,000 | 0.440 | 380,000 | 0.073 | 380,000 | 0.076 |
| 11/09/2024 | 0.067 | 3.400 | 560,000 | 309,000 | 0.440 | 280,000 | 0.059 | 280,000 | 0.059 |
| 10/09/2024 | 0.105 | 3.530 | 899,000 | 309,000 | 0.440 | 449,000 | 0.113 | 450,000 | 0.129 |
| 09/09/2024 | 0.099 | 3.510 | 33,000 | 308,000 | 0.440 | 33,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 3.480 | 39,000 | 341,000 | 0.490 | 39,000 | 0.104 | ||
| 04/09/2024 | 0.112 | 3.520 | 6,764,000 | 302,000 | 0.430 | 3,394,000 | 0.101 | 3,370,000 | 0.100 |
| 03/09/2024 | 0.092 | 3.450 | 244,000 | 326,000 | 0.470 | 120,000 | 0.086 | 124,000 | 0.083 |
| 02/09/2024 | 0.117 | 3.550 | 623,000 | 322,000 | 0.460 | 300,000 | 0.121 | 323,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |