26154 藥明國君四乙購Ａ (认购证)
按盘价 
0.237 -0.005 (-2.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 69.138 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 67.513 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 72.205 | ||||
| 31/10/2024 | 0.199 | 16.340 | 85,000 | 73.975 | 85,000 | 0.199 | ||
| 30/10/2024 | 0.201 | 16.360 | 0 | 73.495 | ||||
| 29/10/2024 | 0.250 | 17.080 | 50,000 | 73.975 | 50,000 | 0.250 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 76.206 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 73.249 | ||||
| 24/10/2024 | 0.221 | 16.460 | 0 | 74.798 | ||||
| 23/10/2024 | 0.245 | 16.860 | 3,700,000 | 73.495 | 3,700,000 | 0.244 | ||
| 22/10/2024 | 0.215 | 16.440 | 0 | 71.387 | ||||
| 21/10/2024 | 0.213 | 16.340 | 0 | 72.393 | ||||
| 18/10/2024 | 0.229 | 16.500 | 0 | 72.870 | ||||
| 17/10/2024 | 0.152 | 15.180 | 0 | 71.386 | ||||
| 16/10/2024 | 0.183 | 15.680 | 0 | 72.510 | ||||
| 15/10/2024 | 0.206 | 16.140 | 1,015,000 | 70.540 | 970,000 | 0.276 | ||
| 14/10/2024 | 0.290 | 17.320 | 7,085,000 | 73.246 | 6,570,000 | 0.266 | ||
| 10/10/2024 | 0.370 | 18.020 | 70,000 | 82.678 | ||||
| 09/10/2024 | 0.385 | 17.900 | 80,000 | 90.850 | ||||
| 08/10/2024 | 0.480 | 19.060 | 495,000 | 94.278 | 475,000 | 0.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |