26154 藥明國君四乙購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 14.660 | 0 | 67.151 | ||||
| 27/11/2024 | 0.046 | 14.800 | 0 | 62.239 | ||||
| 26/11/2024 | 0.037 | 14.300 | 40,000 | 66.325 | 40,000 | 0.037 | ||
| 25/11/2024 | 0.047 | 14.420 | 0 | 69.918 | ||||
| 22/11/2024 | 0.049 | 14.400 | 100,000 | 67.288 | 100,000 | 0.049 | ||
| 21/11/2024 | 0.078 | 15.000 | 0 | 70.193 | ||||
| 20/11/2024 | 0.092 | 15.360 | 4,700,000 | 67.373 | 4,700,000 | 0.092 | ||
| 19/11/2024 | 0.086 | 15.200 | 0 | 66.971 | ||||
| 18/11/2024 | 0.077 | 14.860 | 200,000 | 69.257 | 100,000 | 0.077 | 100,000 | 0.080 |
| 15/11/2024 | 0.092 | 15.020 | 20,000 | 70.449 | 20,000 | 0.092 | ||
| 14/11/2024 | 0.099 | 15.180 | 85,000 | 69.128 | 30,000 | 0.107 | 55,000 | 0.097 |
| 13/11/2024 | 0.147 | 16.080 | 125,000 | 68.488 | 95,000 | 0.128 | 30,000 | 0.141 |
| 12/11/2024 | 0.189 | 16.640 | 35,000 | 71.553 | 35,000 | 0.211 | ||
| 11/11/2024 | 0.201 | 16.820 | 0 | 70.643 | ||||
| 08/11/2024 | 0.226 | 17.120 | 1,110,000 | 70.104 | 90,000 | 0.225 | 1,020,000 | 0.228 |
| 07/11/2024 | 0.255 | 17.540 | 90,000 | 68.867 | 90,000 | 0.250 | ||
| 06/11/2024 | 0.237 | 17.180 | 0 | 71.647 | ||||
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 69.138 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 67.513 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 72.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |