26154 药明国君四乙购Ａ (认购证)
按盘价 
0.237 -0.005 (-2.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 4,565,000 | 6.521 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 4,560,000 | 6.514 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 4,560,000 | 6.514 | ||||
| 31/10/2024 | 0.199 | 16.340 | 85,000 | 4,560,000 | 6.514 | 85,000 | 0.199 | ||
| 30/10/2024 | 0.201 | 16.360 | 0 | 4,645,000 | 6.636 | ||||
| 29/10/2024 | 0.250 | 17.080 | 50,000 | 4,645,000 | 6.636 | 50,000 | 0.250 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 4,695,000 | 6.707 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 4,695,000 | 6.707 | ||||
| 24/10/2024 | 0.221 | 16.460 | 0 | 4,695,000 | 6.707 | ||||
| 23/10/2024 | 0.245 | 16.860 | 3,700,000 | 4,695,000 | 6.707 | 3,700,000 | 0.244 | ||
| 22/10/2024 | 0.215 | 16.440 | 0 | 995,000 | 1.421 | ||||
| 21/10/2024 | 0.213 | 16.340 | 0 | 995,000 | 1.421 | ||||
| 18/10/2024 | 0.229 | 16.500 | 0 | 995,000 | 1.421 | ||||
| 17/10/2024 | 0.152 | 15.180 | 0 | 995,000 | 1.421 | ||||
| 16/10/2024 | 0.183 | 15.680 | 0 | 995,000 | 1.421 | ||||
| 15/10/2024 | 0.206 | 16.140 | 1,015,000 | 995,000 | 1.421 | 970,000 | 0.276 | ||
| 14/10/2024 | 0.290 | 17.320 | 7,085,000 | 1,965,000 | 2.807 | 6,570,000 | 0.266 | ||
| 10/10/2024 | 0.370 | 18.020 | 70,000 | 8,535,000 | 12.193 | ||||
| 09/10/2024 | 0.385 | 17.900 | 80,000 | 8,535,000 | 12.193 | ||||
| 08/10/2024 | 0.480 | 19.060 | 495,000 | 8,535,000 | 12.193 | 475,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |