26154 药明国君四乙购A (认购证)
实时 按盘价 升0.046 +0.009 (+24.324%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03714.30040,000890,0001.27140,0000.037
25/11/20240.04714.4200930,0001.329
22/11/20240.04914.400100,000930,0001.329100,0000.049
21/11/20240.07815.0000830,0001.186
20/11/20240.09215.3604,700,000830,0001.1864,700,0000.092
19/11/20240.08615.20005,530,0007.900
18/11/20240.07714.860200,0005,530,0007.900100,0000.077100,0000.080
15/11/20240.09215.02020,0005,530,0007.90020,0000.092
14/11/20240.09915.18085,0005,510,0007.87130,0000.10755,0000.097
13/11/20240.14716.080125,0005,485,0007.83695,0000.12830,0000.141
12/11/20240.18916.64035,0005,550,0007.92935,0000.211
11/11/20240.20116.82005,585,0007.979
08/11/20240.22617.1201,110,0005,585,0007.97990,0000.2251,020,0000.228
07/11/20240.25517.54090,0004,655,0006.65090,0000.250
06/11/20240.23717.18004,565,0006.521
05/11/20240.24217.3005,0004,565,0006.5215,0000.231
04/11/20240.20416.76004,560,0006.514
01/11/20240.19216.32004,560,0006.514
31/10/20240.19916.34085,0004,560,0006.51485,0000.199
30/10/20240.20116.36004,645,0006.636
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。