26157 友邦摩通六甲購Ｂ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 72.750 | 1,890,000 | 36.886 | 40,000 | 0.012 | 1,850,000 | 0.013 |
| 19/08/2026 | 0.014 | 73.000 | 0 | 37.759 | ||||
| 18/08/2026 | 0.014 | 72.550 | 650,000 | 38.295 | 650,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 73.400 | 2,160,000 | 38.053 | 2,160,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 70.400 | 2,260,000 | 40.174 | 2,260,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 72.550 | 550,000 | 38.605 | 550,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 72.650 | 900,000 | 38.232 | 900,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 72.850 | 0 | 38.969 | ||||
| 10/08/2026 | 0.021 | 74.500 | 0 | 37.763 | ||||
| 07/08/2026 | 0.021 | 74.150 | 500,000 | 37.754 | 500,000 | 0.021 | ||
| 06/08/2026 | 0.018 | 73.150 | 3,700,000 | 37.476 | 1,600,000 | 0.016 | 2,000,000 | 0.016 |
| 05/08/2026 | 0.024 | 77.750 | 2,750,000 | 32.933 | 1,000,000 | 0.024 | 1,750,000 | 0.023 |
| 04/08/2026 | 0.026 | 78.050 | 2,150,000 | 33.173 | 650,000 | 0.029 | 900,000 | 0.027 |
| 03/08/2026 | 0.028 | 78.550 | 550,000 | 33.039 | 550,000 | 0.028 | ||
| 31/07/2026 | 0.031 | 79.250 | 320,000 | 32.605 | 320,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 32.937 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 33.322 | ||||
| 28/07/2026 | 0.028 | 77.900 | 0 | 33.162 | ||||
| 27/07/2026 | 0.030 | 77.950 | 0 | 33.760 | ||||
| 24/07/2026 | 0.030 | 78.100 | 140,000 | 33.044 | 70,000 | 0.028 | 70,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |