26157 商汤花旗五一购Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 1.640 | 3,653,000 | 7,258,000 | 18.150 | 901,000 | 0.125 | 1,788,000 | 0.126 |
| 04/11/2024 | 0.108 | 1.530 | 878,000 | 6,371,000 | 15.930 | 600,000 | 0.104 | ||
| 01/11/2024 | 0.105 | 1.520 | 220,000 | 5,771,000 | 14.430 | 120,000 | 0.096 | ||
| 31/10/2024 | 0.115 | 1.560 | 18,000 | 5,891,000 | 14.730 | 10,000 | 0.114 | ||
| 30/10/2024 | 0.115 | 1.550 | 692,000 | 5,881,000 | 14.700 | 671,000 | 0.120 | ||
| 29/10/2024 | 0.125 | 1.570 | 377,000 | 5,210,000 | 13.030 | 50,000 | 0.132 | 95,000 | 0.135 |
| 28/10/2024 | 0.135 | 1.600 | 78,000 | 5,165,000 | 12.910 | 78,000 | 0.135 | ||
| 25/10/2024 | 0.140 | 1.600 | 248,000 | 5,087,000 | 12.720 | 10,000 | 0.148 | 138,000 | 0.144 |
| 24/10/2024 | 0.144 | 1.590 | 618,000 | 4,959,000 | 12.400 | 287,000 | 0.150 | ||
| 23/10/2024 | 0.172 | 1.660 | 3,624,000 | 4,672,000 | 11.680 | 1,142,000 | 0.177 | 2,029,000 | 0.179 |
| 22/10/2024 | 0.163 | 1.640 | 1,493,000 | 3,785,000 | 9.460 | 279,000 | 0.167 | 714,000 | 0.167 |
| 21/10/2024 | 0.154 | 1.590 | 2,307,000 | 3,350,000 | 8.380 | 1,241,000 | 0.172 | 802,000 | 0.166 |
| 18/10/2024 | 0.176 | 1.660 | 5,297,000 | 3,789,000 | 9.470 | 2,261,000 | 0.151 | 2,995,000 | 0.152 |
| 17/10/2024 | 0.121 | 1.520 | 2,897,000 | 3,055,000 | 7.640 | 1,366,000 | 0.128 | 1,320,000 | 0.130 |
| 16/10/2024 | 0.112 | 1.500 | 282,000 | 3,101,000 | 7.750 | 112,000 | 0.123 | 170,000 | 0.111 |
| 15/10/2024 | 0.123 | 1.530 | 750,000 | 3,043,000 | 7.610 | 600,000 | 0.133 | ||
| 14/10/2024 | 0.180 | 1.620 | 1,003,000 | 3,643,000 | 9.110 | 900,000 | 0.189 | ||
| 10/10/2024 | 0.265 | 1.730 | 2,306,000 | 4,543,000 | 11.360 | 867,000 | 0.249 | 1,362,000 | 0.258 |
| 09/10/2024 | 0.225 | 1.740 | 1,183,000 | 4,048,000 | 10.120 | 519,000 | 0.235 | 479,000 | 0.283 |
| 08/10/2024 | 0.335 | 1.830 | 1,128,000 | 4,088,000 | 10.220 | 728,000 | 0.390 | 269,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |