26163 港交信證六甲購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.034 | 409.000 | 0 | 36.425 | ||||
| 31/07/2026 | 0.034 | 408.600 | 0 | 36.025 | ||||
| 30/07/2026 | 0.034 | 407.200 | 0 | 36.211 | ||||
| 29/07/2026 | 0.034 | 407.800 | 0 | 35.900 | ||||
| 28/07/2026 | 0.032 | 404.000 | 0 | 36.157 | ||||
| 27/07/2026 | 0.032 | 400.400 | 0 | 36.882 | ||||
| 24/07/2026 | 0.032 | 399.000 | 0 | 36.747 | ||||
| 23/07/2026 | 0.037 | 406.200 | 0 | 36.111 | ||||
| 22/07/2026 | 0.031 | 400.600 | 0 | 35.781 | ||||
| 21/07/2026 | 0.031 | 399.600 | 0 | 35.882 | ||||
| 20/07/2026 | 0.027 | 397.400 | 130,000 | 35.128 | 130,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 391.000 | 0 | 35.579 | ||||
| 16/07/2026 | 0.025 | 396.200 | 130,000 | 34.244 | ||||
| 15/07/2026 | 0.023 | 393.400 | 0 | 34.123 | ||||
| 14/07/2026 | 0.023 | 389.000 | 0 | 35.025 | ||||
| 13/07/2026 | 0.023 | 387.600 | 0 | 35.203 | ||||
| 10/07/2026 | 0.020 | 385.000 | 0 | 34.367 | ||||
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.886 | ||||
| 08/07/2026 | 0.019 | 380.800 | 50,000 | 34.667 | 50,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 375.800 | 0 | 34.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |