26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.198 +0.014 (+7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.184 | 14.740 | 200,000 | 550,000 | 0.790 | 100,000 | 0.193 | 100,000 | 0.193 |
| 25/11/2024 | 0.183 | 14.700 | 0 | 550,000 | 0.790 | ||||
| 22/11/2024 | 0.193 | 14.940 | 10,000 | 550,000 | 0.790 | 10,000 | 0.202 | ||
| 21/11/2024 | 0.219 | 15.500 | 0 | 560,000 | 0.800 | ||||
| 20/11/2024 | 0.222 | 15.680 | 0 | 560,000 | 0.800 | ||||
| 19/11/2024 | 0.222 | 15.640 | 0 | 560,000 | 0.800 | ||||
| 18/11/2024 | 0.217 | 15.440 | 0 | 560,000 | 0.800 | ||||
| 15/11/2024 | 0.216 | 15.340 | 0 | 560,000 | 0.800 | ||||
| 14/11/2024 | 0.216 | 15.280 | 0 | 560,000 | 0.800 | ||||
| 13/11/2024 | 0.236 | 15.720 | 3,120,000 | 560,000 | 0.800 | 1,510,000 | 0.241 | 1,610,000 | 0.241 |
| 12/11/2024 | 0.260 | 16.160 | 0 | 460,000 | 0.660 | ||||
| 11/11/2024 | 0.295 | 16.940 | 30,000 | 460,000 | 0.660 | 30,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 17.400 | 30,000 | 490,000 | 0.700 | 30,000 | 0.323 | ||
| 07/11/2024 | 0.355 | 17.920 | 60,000 | 520,000 | 0.740 | 40,000 | 0.329 | 20,000 | 0.355 |
| 06/11/2024 | 0.280 | 16.400 | 110,000 | 540,000 | 0.770 | 110,000 | 0.281 | ||
| 05/11/2024 | 0.285 | 16.620 | 400,000 | 650,000 | 0.930 | 220,000 | 0.284 | 180,000 | 0.285 |
| 04/11/2024 | 0.260 | 16.100 | 0 | 690,000 | 0.990 | ||||
| 01/11/2024 | 0.255 | 15.940 | 0 | 690,000 | 0.990 | ||||
| 31/10/2024 | 0.249 | 15.680 | 20,000 | 690,000 | 0.990 | 20,000 | 0.255 | ||
| 30/10/2024 | 0.248 | 15.680 | 0 | 670,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |