26165 吉利法興五四購Ａ (认购证)
按盘价 
0.960 +0.090 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.870 | 14.480 | 0 | 53.470 | ||||
| 01/11/2024 | 0.760 | 13.840 | 0 | 52.348 | ||||
| 31/10/2024 | 0.750 | 13.660 | 0 | 56.063 | ||||
| 30/10/2024 | 0.880 | 14.420 | 0 | 56.845 | ||||
| 29/10/2024 | 0.960 | 14.860 | 0 | 57.791 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
| 24/10/2024 | 0.780 | 13.900 | 0 | 52.921 | ||||
| 23/10/2024 | 0.900 | 14.540 | 150,000 | 55.414 | 150,000 | 0.928 | ||
| 22/10/2024 | 0.710 | 13.640 | 0 | 47.010 | ||||
| 21/10/2024 | 0.570 | 12.740 | 0 | 47.556 | ||||
| 18/10/2024 | 0.560 | 12.600 | 0 | 49.116 | ||||
| 17/10/2024 | 0.475 | 11.980 | 0 | 49.875 | ||||
| 16/10/2024 | 0.490 | 12.100 | 200,000 | 49.375 | 200,000 | 0.475 | ||
| 15/10/2024 | 0.485 | 12.000 | 0 | 50.741 | ||||
| 14/10/2024 | 0.590 | 12.760 | 240,000 | 49.455 | 120,000 | 0.560 | 120,000 | 0.523 |
| 10/10/2024 | 0.610 | 12.880 | 1,440,000 | 49.110 | 1,440,000 | 0.618 | ||
| 09/10/2024 | 0.435 | 11.780 | 0 | 46.567 | ||||
| 08/10/2024 | 0.490 | 12.180 | 160,000 | 46.383 | ||||
| 07/10/2024 | 0.730 | 13.900 | 0 | 39.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |