26165 吉利法兴五四购Ａ (认购证)
按盘价 
0.960 +0.090 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 355,000 | 0.507 | ||||||
| 01/11/2024 | 0 | 355,000 | 0.507 | ||||||
| 31/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 30/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 29/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 28/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 25/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 24/10/2024 | 0 | 355,000 | 0.507 | ||||||
| 23/10/2024 | 0 | 355,000 | 0.507 | 150,000 | 0.928 | ||||
| 22/10/2024 | 0 | 205,000 | 0.293 | ||||||
| 21/10/2024 | 0 | 205,000 | 0.293 | ||||||
| 18/10/2024 | 0 | 205,000 | 0.293 | ||||||
| 17/10/2024 | 0 | 205,000 | 0.293 | ||||||
| 16/10/2024 | 0 | 205,000 | 0.293 | 200,000 | 0.475 | ||||
| 15/10/2024 | 0 | 5,000 | 0.007 | ||||||
| 14/10/2024 | 0 | 5,000 | 0.007 | 120,000 | 0.560 | 120,000 | 0.523 | ||
| 10/10/2024 | 0 | 5,000 | 0.007 | 1,440,000 | 0.618 | ||||
| 09/10/2024 | 0 | 1,445,000 | 2.064 | ||||||
| 08/10/2024 | 0 | 1,445,000 | 2.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |