26165 吉利法兴五四购A (认购证)
实时 按盘价 升0.620 +0.010 (+1.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.61013.0000350,0000.500
25/11/20240.60013.0000350,0000.500
22/11/20240.59012.8400350,0000.500
21/11/20240.67013.4400350,0000.500
20/11/20240.66013.3200350,0000.500
19/11/20240.72013.6000350,0000.500
18/11/20240.73013.7600350,0000.500
15/11/20240.66013.1800350,0000.500
14/11/20240.77013.9000350,0000.500
13/11/20240.80014.0400350,0000.500
12/11/20240.90014.3000350,0000.500
11/11/20240.90014.6000350,0000.500
08/11/20240.92014.7400350,0000.500
07/11/20240.86014.3400350,0000.500
06/11/20240.90014.5400350,0000.500
05/11/20240.96014.9805,000350,0000.5005,0000.960
04/11/20240.87014.4800355,0000.507
01/11/20240.76013.8400355,0000.507
31/10/20240.75013.6600355,0000.507
30/10/20240.88014.4200355,0000.507
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。